AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu RENALYTIX PLC LS-,0025

WKN
A2N765
Ticker
RENX
• 2O9
ISIN
GB00BYWL4Y04
•
18,500 GBp
-1,000 GBp-5,13 %
Geld
18,000 GBp
(6.000 Stk.)
Brief
19,000 GBp
(2.000 Stk.)
Marktkapitalisierung
32,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,210 EUR
0,000 EUR · 0,00 %
24.05.2024, 14:54:26 · 0 Stk.
Frankfurt
verzögert
0,216 EUR
0,000 EUR · 0,00 %
24.05.2024, 15:29:01 · 0 Stk.
London
verzögert
18,500 GBp
-1,000 GBp · -5,13 %
24.05.2024, 17:35:11 · unbekannt
Nasdaq OTC
verzögert
0,280 USD
-0,050 USD · -15,15 %
17.05.2024, 16:56:02 · 135 Stk.
gettex
Echtzeit
0,246 EUR
-0,012 EUR · -4,65 %
24.05.2024, 21:43:18 · 0 Stk.
München
Echtzeit
0,268 EUR
0,000 EUR · 0,00 %
24.05.2024, 08:04:36 · 0 Stk.
Baader Bank
Echtzeit
0,219 EUR
-0,012 EUR · -5,21 %
24.05.2024, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENALYTIX PLC LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 GBp25,500 GBp24,000 GBp24,500 GBp166.170 Stk.
24,500 GBp25,000 GBp23,000 GBp24,000 GBp23.772 Stk.
24,000 GBp24,000 GBp21,000 GBp21,500 GBp247.284 Stk.
21,500 GBp26,000 GBp21,000 GBp24,000 GBp639.306 Stk.
25,500 GBp29,000 GBp25,300 GBp28,000 GBp676.842 Stk.
28,000 GBp30,750 GBp27,000 GBp27,500 GBp326.997 Stk.
27,500 GBp28,000 GBp26,000 GBp26,500 GBp380.630 Stk.
26,500 GBp27,000 GBp25,500 GBp26,500 GBp98.300 Stk.
26,500 GBp27,000 GBp25,000 GBp25,000 GBp574.560 Stk.
25,500 GBp25,500 GBp24,000 GBp25,500 GBp83.781 Stk.
25,500 GBp26,000 GBp24,500 GBp25,250 GBp37.054 Stk.
25,250 GBp26,000 GBp24,000 GBp24,500 GBp135.784 Stk.
24,000 GBp24,775 GBp23,110 GBp23,500 GBp659.884 Stk.
23,500 GBp23,700 GBp23,000 GBp23,500 GBp147.685 Stk.
23,500 GBp23,500 GBp23,000 GBp23,000 GBp117.947 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp16.960 Stk.
22,500 GBp22,500 GBp20,000 GBp21,500 GBp111.300 Stk.
20,000 GBp20,000 GBp18,000 GBp19,500 GBp229.524 Stk.
19,500 GBp19,500 GBp19,000 GBp19,500 GBp40.137 Stk.
19,500 GBp19,500 GBp18,000 GBp18,500 GBp119.538 Stk.
Werbung ausblenden