Aktie • Halbleiterindustrie
Alle Kurse zur Renishaw Aktie
- WKN
- 868884
- ISIN
- GB0007323586
- Land
- Großbritannien 🇬🇧
- Ticker
- RSW • REW
- WKN
- 868884
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007323586
- Ticker
- RSW • REW
•
3.180,000 GBp
-45,000 GBp-1,40 %
Geld
3.195,000 GBp
(48 Stk.)
Brief
3.220,000 GBp
(415 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 38,400 EUR +0,200 EUR · +0,52 % gestern, 16:43:27 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % gestern, 20:51:36 · unbekannt | |||||
Frankfurt verzögert | 38,800 EUR +0,400 EUR · +1,04 % gestern, 08:03:27 · 0 Stk. | |||||
London verzögert | 3.180,000 GBp -45,000 GBp · -1,40 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 41,230 USD -6,230 USD · -13,13 % 31.10.2024, 16:03:57 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % gestern, 19:31:37 · 0 Stk. | |||||
gettex Echtzeit | 39,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
Hamburg Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % gestern, 17:25:04 · 0 Stk. | |||||
Hannover Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % gestern, 17:25:06 · 0 Stk. | |||||
München Echtzeit | 38,800 EUR +0,200 EUR · +0,52 % gestern, 08:05:23 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR +0,400 EUR · +1,04 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 38,800 EUR -0,200 EUR · -0,51 % gestern, 20:51:36 · unbekannt | |||||
Tradegate Echtzeit | 39,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Renishaw
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.665,000 GBp | 3.665,000 GBp | 3.585,150 GBp | 3.600,000 GBp | 67.269 Stk. | |
| 3.600,000 GBp | 3.608,698 GBp | 3.558,022 GBp | 3.600,000 GBp | 29.539 Stk. | |
| 3.550,000 GBp | 3.585,000 GBp | 3.510,000 GBp | 3.560,000 GBp | 34.287 Stk. | |
| 3.560,000 GBp | 3.575,000 GBp | 3.505,150 GBp | 3.570,000 GBp | 23.835 Stk. | |
| 3.575,000 GBp | 3.587,073 GBp | 3.400,000 GBp | 3.400,000 GBp | 67.603 Stk. | |
| 3.375,000 GBp | 3.395,000 GBp | 3.305,000 GBp | 3.305,000 GBp | 68.084 Stk. | |
| 3.385,000 GBp | 3.385,000 GBp | 3.290,000 GBp | 3.345,000 GBp | 60.427 Stk. | |
| 3.355,000 GBp | 3.388,485 GBp | 3.330,000 GBp | 3.350,000 GBp | 53.713 Stk. | |
| 3.375,000 GBp | 3.375,000 GBp | 3.250,000 GBp | 3.260,000 GBp | 45.421 Stk. | |
| 3.195,000 GBp | 3.300,000 GBp | 3.195,000 GBp | 3.265,000 GBp | 39.728 Stk. | |
| 3.360,000 GBp | 3.360,000 GBp | 3.230,000 GBp | 3.240,000 GBp | 40.835 Stk. | |
| 3.520,000 GBp | 3.520,000 GBp | 3.245,000 GBp | 3.250,000 GBp | 85.184 Stk. | |
| 3.300,000 GBp | 3.345,000 GBp | 3.250,000 GBp | 3.325,000 GBp | 69.478 Stk. | |
| 3.280,000 GBp | 3.350,000 GBp | 3.280,000 GBp | 3.335,000 GBp | 46.891 Stk. | |
| 3.335,000 GBp | 3.340,000 GBp | 3.255,000 GBp | 3.265,000 GBp | 46.064 Stk. | |
| 3.325,000 GBp | 3.325,000 GBp | 3.191,105 GBp | 3.250,000 GBp | 75.765 Stk. | |
| 3.155,000 GBp | 3.190,000 GBp | 3.125,000 GBp | 3.150,000 GBp | 63.411 Stk. | |
| 3.215,000 GBp | 3.258,900 GBp | 3.145,000 GBp | 3.230,000 GBp | 27.440 Stk. | |
| 3.270,000 GBp | 3.270,000 GBp | 3.215,000 GBp | 3.215,000 GBp | 20.796 Stk. | |
| 3.215,000 GBp | 3.235,000 GBp | 3.145,000 GBp | 3.165,000 GBp | 36.613 Stk. | |
| 3.230,000 GBp | 3.254,500 GBp | 3.145,000 GBp | 3.165,000 GBp | 63.410 Stk. | |
| 3.180,000 GBp | 3.230,000 GBp | 3.175,000 GBp | 3.225,000 GBp | 38.074 Stk. | |
| 3.230,000 GBp | 3.259,500 GBp | 3.180,000 GBp | 3.180,000 GBp | 53.703 Stk. |