Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 53,940 USD -0,630 USD · -1,15 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,570 USD | 48,690 USD | 47,930 USD | 48,050 USD | 13.598 Stk. | |
47,680 USD | 48,000 USD | 47,323 USD | 47,800 USD | 7.220 Stk. | |
47,000 USD | 47,960 USD | 47,000 USD | 47,010 USD | 7.048 Stk. | |
47,050 USD | 48,360 USD | 47,040 USD | 47,310 USD | 12.359 Stk. | |
47,570 USD | 48,480 USD | 46,835 USD | 47,300 USD | 26.303 Stk. | |
47,200 USD | 50,270 USD | 47,200 USD | 49,880 USD | 22.647 Stk. | |
49,650 USD | 50,640 USD | 49,000 USD | 49,090 USD | 22.735 Stk. | |
50,080 USD | 50,400 USD | 49,780 USD | 49,970 USD | 16.042 Stk. | |
49,220 USD | 49,830 USD | 48,500 USD | 49,830 USD | 22.297 Stk. | |
48,098 USD | 50,130 USD | 48,098 USD | 50,050 USD | 19.350 Stk. | |
49,510 USD | 50,500 USD | 49,510 USD | 50,500 USD | 18.238 Stk. | |
50,495 USD | 51,655 USD | 50,495 USD | 51,250 USD | 24.101 Stk. | |
51,250 USD | 51,290 USD | 50,175 USD | 50,720 USD | 19.146 Stk. | |
51,000 USD | 51,600 USD | 49,510 USD | 51,570 USD | 17.568 Stk. | |
51,550 USD | 51,900 USD | 51,200 USD | 51,850 USD | 21.447 Stk. | |
52,000 USD | 53,030 USD | 51,840 USD | 52,630 USD | 17.568 Stk. | |
53,030 USD | 53,875 USD | 52,900 USD | 53,820 USD | 30.609 Stk. | |
53,940 USD | 54,475 USD | 53,340 USD | 53,400 USD | 15.060 Stk. | |
52,950 USD | 53,970 USD | 52,850 USD | 53,820 USD | 10.586 Stk. | |
54,255 USD | 54,570 USD | 53,784 USD | 54,570 USD | 11.523 Stk. | |
54,320 USD | 54,320 USD | 52,935 USD | 53,940 USD | 16.363 Stk. |