Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur RESID­­ENT.S­­EC.IN­­C. LS­­ -,01­­ Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
56,000 GBp
-0,800 GBp-1,41 %
Geld
56,200 GBp
(16.875 Stk.)
Brief
58,400 GBp
(4.040 Stk.)
Tagesvolumen
57.687 Stk.
Tagesspanne
56,000  –  58,312 GBp
52W-Spanne
49,350  –  63,400 GBp
Marktkapitalisierung
119,76 Mio. EUR
Dividendenrendite
10,61 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
57.687 Stk.56,000 GBp
-0,800 GBp ·
-1,41 %
12.09.2025, 17:35:19  · unbekannt
-0,800 GBp ·
-1,41 %		56,200 GBp
12.09.2025, 17:21:34  · 16.875 Stk.
58,400 GBp
12.09.2025, 17:21:34  · 4.040 Stk.
2,200 GBp
3,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RESIDENT.SEC.INC. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 GBp60,440 GBp59,000 GBp59,600 GBp97.327 Stk.
60,400 GBp60,600 GBp59,141 GBp59,200 GBp93.481 Stk.
59,000 GBp59,300 GBp57,994 GBp58,800 GBp260.657 Stk.
58,000 GBp58,925 GBp57,600 GBp58,200 GBp804.745 Stk.
59,000 GBp59,000 GBp57,400 GBp58,400 GBp196.755 Stk.
59,000 GBp59,000 GBp57,800 GBp58,400 GBp145.551 Stk.
58,400 GBp58,630 GBp57,480 GBp58,400 GBp28.608 Stk.
58,200 GBp58,520 GBp57,440 GBp58,000 GBp334.806 Stk.
57,600 GBp59,800 GBp57,600 GBp57,600 GBp212.513 Stk.
57,200 GBp58,380 GBp56,000 GBp58,200 GBp500.856 Stk.
57,800 GBp58,400 GBp57,800 GBp58,000 GBp174.996 Stk.
58,200 GBp58,200 GBp57,600 GBp57,800 GBp166.004 Stk.
58,400 GBp58,400 GBp56,800 GBp57,000 GBp286.423 Stk.
56,000 GBp57,930 GBp56,000 GBp57,800 GBp174.099 Stk.
57,600 GBp58,256 GBp57,000 GBp57,800 GBp191.941 Stk.
58,000 GBp58,256 GBp57,000 GBp57,200 GBp196.449 Stk.
58,200 GBp58,400 GBp57,200 GBp58,400 GBp71.294 Stk.
57,000 GBp58,232 GBp57,000 GBp57,200 GBp176.045 Stk.
57,400 GBp58,256 GBp56,800 GBp57,400 GBp359.878 Stk.
57,800 GBp58,400 GBp56,800 GBp56,800 GBp51.288 Stk.
56,000 GBp58,312 GBp56,000 GBp56,000 GBp57.687 Stk.
Werbung ausblenden