AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu RESIDENTIAL SEC.INC. -,01

WKN
A2DUJ7
Land
Großbritannien 🇬🇧
ISIN
GB00BYSX1508
Ticker
RESI
• London
49,100 GBp
-0,600 GBp-1,21 %
Geld
49,100 GBp
(214 Stk.)
Brief
49,600 GBp
(8.402 Stk.)
Marktkapitalisierung
105,72 Mio. EUR
Dividendenrendite
11,73 %
KGV
4,15
Gewinn pro Aktie
0,14 EUR
Vola 30 Tage
29,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
49,100 GBp
-0,600 GBp · -1,21 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RESIDENTIAL SEC.INC. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,600 GBp53,800 GBp50,800 GBp53,800 GBp449.418 Stk.
53,800 GBp53,800 GBp51,550 GBp53,200 GBp66.948 Stk.
53,400 GBp53,600 GBp51,200 GBp53,400 GBp59.945 Stk.
53,800 GBp54,000 GBp52,601 GBp53,000 GBp109.305 Stk.
53,000 GBp53,789 GBp53,000 GBp53,000 GBp90.797 Stk.
54,000 GBp54,000 GBp52,000 GBp54,000 GBp130.039 Stk.
54,200 GBp56,000 GBp53,326 GBp55,400 GBp216.730 Stk.
55,400 GBp55,400 GBp52,600 GBp53,000 GBp92.461 Stk.
52,000 GBp53,132 GBp52,000 GBp52,000 GBp73.827 Stk.
51,000 GBp51,495 GBp50,640 GBp51,000 GBp164.184 Stk.
51,800 GBp51,972 GBp50,600 GBp51,200 GBp244.992 Stk.
50,800 GBp51,443 GBp50,220 GBp50,400 GBp244.963 Stk.
50,400 GBp51,600 GBp50,400 GBp51,600 GBp208.326 Stk.
50,600 GBp51,028 GBp50,000 GBp50,400 GBp144.369 Stk.
51,000 GBp52,291 GBp50,200 GBp51,200 GBp252.332 Stk.
51,200 GBp51,225 GBp49,352 GBp49,500 GBp99.735 Stk.
50,000 GBp50,600 GBp49,135 GBp50,000 GBp267.525 Stk.
49,000 GBp50,800 GBp47,952 GBp49,000 GBp247.462 Stk.
49,900 GBp50,000 GBp47,720 GBp49,100 GBp114.916 Stk.
49,000 GBp49,600 GBp48,500 GBp48,600 GBp547.125 Stk.
49,100 GBp50,666 GBp49,000 GBp49,700 GBp352.730 Stk.
50,000 GBp50,000 GBp49,100 GBp49,100 GBp58.152 Stk.
Werbung ausblenden