Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zur AMMO INC. PRF.A DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,000 USD
-0,990 USD-4,13 %
Geld
18,950 USD
(500 Stk.)
Brief
24,500 USD
(300 Stk.)
Tagesvolumen
504 Stk.
Tagesspanne
23,000  –  23,000 USD
52W-Spanne
18,200  –  27,200 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
504 Stk.23,000 USD
-0,990 USD ·
-4,13 %
03.09.2025, 22:30:00  · unbekannt
-0,990 USD ·
-4,13 %		18,950 USD
03.09.2025, 22:51:40  · 500 Stk.
24,500 USD
03.09.2025, 22:51:40  · 300 Stk.
5,550 USD
22,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMMO INC. PRF.A DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,654 USD23,810 USD23,000 USD23,610 USD2.009 Stk.
23,610 USD23,610 USD23,330 USD23,330 USD3.089 Stk.
23,390 USD23,396 USD23,000 USD23,001 USD2.746 Stk.
23,260 USD23,375 USD23,260 USD23,375 USD661 Stk.
23,430 USD23,600 USD22,905 USD23,440 USD4.275 Stk.
23,440 USD24,000 USD23,390 USD24,000 USD12.577 Stk.
24,015 USD24,015 USD23,800 USD23,977 USD1.325 Stk.
23,010 USD24,000 USD23,002 USD24,000 USD1.184 Stk.
24,050 USD24,050 USD23,625 USD23,980 USD626 Stk.
23,490 USD23,980 USD23,490 USD23,980 USD2.054 Stk.
23,970 USD23,970 USD23,599 USD23,960 USD644 Stk.
23,710 USD24,070 USD23,710 USD24,070 USD1.089 Stk.
23,980 USD24,350 USD23,958 USD24,055 USD1.948 Stk.
24,020 USD24,020 USD23,650 USD24,000 USD4.293 Stk.
23,698 USD23,850 USD23,500 USD23,850 USD6.573 Stk.
24,000 USD24,350 USD23,981 USD24,285 USD1.881 Stk.
24,005 USD24,350 USD23,460 USD23,460 USD2.410 Stk.
23,460 USD23,460 USD23,460 USD23,460 USD367 Stk.
24,320 USD24,320 USD23,915 USD24,180 USD2.801 Stk.
23,800 USD24,000 USD22,900 USD23,990 USD8.477 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD504 Stk.
Werbung ausblenden