Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +1,200 EUR · +5,17 % 10.05.2024, 08:09:21 · 0 Stk. | ||||||
24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,800 EUR · +3,33 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 26,600 USD +0,260 USD · +0,99 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR +0,800 EUR · +3,36 % 10.05.2024, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR +0,600 EUR · +2,52 % 10.05.2024, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +1,200 EUR · +5,17 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR +1,200 EUR · +5,13 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +0,200 EUR · +0,82 % 10.05.2024, 21:55:45 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +0,600 EUR · +2,48 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,030 USD | 23,570 USD | 22,580 USD | 22,910 USD | 1.221.931 Stk. | |
22,990 USD | 23,220 USD | 22,670 USD | 23,030 USD | 825.094 Stk. | |
22,790 USD | 23,110 USD | 22,220 USD | 22,460 USD | 694.049 Stk. | |
22,690 USD | 22,860 USD | 21,970 USD | 22,100 USD | 681.446 Stk. | |
22,060 USD | 22,204 USD | 21,560 USD | 21,600 USD | 748.016 Stk. | |
21,860 USD | 21,920 USD | 21,130 USD | 21,240 USD | 560.877 Stk. | |
21,320 USD | 21,440 USD | 21,100 USD | 21,150 USD | 515.229 Stk. | |
21,060 USD | 21,260 USD | 20,510 USD | 21,210 USD | 744.547 Stk. | |
21,250 USD | 21,690 USD | 20,860 USD | 21,580 USD | 781.409 Stk. | |
21,700 USD | 22,350 USD | 21,670 USD | 21,790 USD | 1.063.670 Stk. | |
21,890 USD | 22,060 USD | 21,745 USD | 21,910 USD | 522.783 Stk. | |
21,750 USD | 21,940 USD | 21,470 USD | 21,750 USD | 464.317 Stk. | |
21,770 USD | 22,040 USD | 21,180 USD | 21,240 USD | 478.109 Stk. | |
21,400 USD | 21,640 USD | 21,130 USD | 21,550 USD | 621.308 Stk. | |
21,420 USD | 22,020 USD | 21,420 USD | 21,860 USD | 948.520 Stk. | |
21,840 USD | 22,290 USD | 21,430 USD | 21,910 USD | 816.256 Stk. | |
22,280 USD | 23,090 USD | 22,090 USD | 23,080 USD | 777.708 Stk. | |
23,230 USD | 23,630 USD | 22,900 USD | 23,250 USD | 632.715 Stk. | |
24,560 USD | 25,173 USD | 23,720 USD | 23,920 USD | 1.140.983 Stk. | |
23,840 USD | 24,340 USD | 23,830 USD | 24,170 USD | 507.136 Stk. | |
24,060 USD | 25,140 USD | 24,050 USD | 25,030 USD | 1.048.265 Stk. | |
25,090 USD | 26,570 USD | 25,090 USD | 26,340 USD | 1.323.766 Stk. | |
26,390 USD | 26,770 USD | 25,950 USD | 26,600 USD | 902.982 Stk. |