AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Reviva Pharmaceuticals

WKN
A2QK7Q
Ticker
TZAC
ISIN
US76152G1004
• Nasdaq
3,060 USD
+0,160 USD+5,52 %
Geld
2,900 USD
(800 Stk.)
Brief
3,170 USD
(900 Stk.)
Marktkapitalisierung
80,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,060 USD
+0,160 USD · +5,52 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Reviva Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 USD3,740 USD3,250 USD3,380 USD424.857 Stk.
3,280 USD3,480 USD3,260 USD3,470 USD216.606 Stk.
3,430 USD3,700 USD3,360 USD3,660 USD202.050 Stk.
3,650 USD3,930 USD3,520 USD3,620 USD443.530 Stk.
3,600 USD3,607 USD3,427 USD3,580 USD143.759 Stk.
3,560 USD3,640 USD3,440 USD3,630 USD86.012 Stk.
3,630 USD3,680 USD3,490 USD3,640 USD127.717 Stk.
3,560 USD3,680 USD3,500 USD3,680 USD65.659 Stk.
3,690 USD3,800 USD3,620 USD3,790 USD180.619 Stk.
3,720 USD3,810 USD3,660 USD3,690 USD93.949 Stk.
3,430 USD3,600 USD3,000 USD3,480 USD735.387 Stk.
3,340 USD3,420 USD3,270 USD3,330 USD93.509 Stk.
3,300 USD3,361 USD3,170 USD3,200 USD98.296 Stk.
3,200 USD3,200 USD2,980 USD3,020 USD126.072 Stk.
3,000 USD3,080 USD2,950 USD3,020 USD139.500 Stk.
3,050 USD3,150 USD2,950 USD3,090 USD111.561 Stk.
3,150 USD3,190 USD3,010 USD3,060 USD77.792 Stk.
3,010 USD3,130 USD2,900 USD3,020 USD78.687 Stk.
3,010 USD3,100 USD2,900 USD2,980 USD107.227 Stk.
2,970 USD3,080 USD2,940 USD2,990 USD116.230 Stk.
3,000 USD3,070 USD2,900 USD2,900 USD114.659 Stk.
2,910 USD3,150 USD2,900 USD3,060 USD112.981 Stk.
Werbung ausblenden