Aktie • Öl und Gas

Alle Kurse zur RGC Resources Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
20,700 USD
+0,200 USD+0,98 %
Geld
20,080 USD
(2.000 Stk.)
Brief
25,920 USD
(100 Stk.)
Tagesvolumen
6.194 Stk.
Tagesspanne
20,560  –  20,710 USD
52W-Spanne
19,050  –  24,200 USD
Marktkapitalisierung
191,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
6.194 Stk.20,700 USD
+0,200 USD ·
+0,98 %
06.06.2025, 22:00:00  · unbekannt
+0,200 USD ·
+0,98 %		20,080 USD
06.06.2025, 23:30:00  · 2.000 Stk.
25,920 USD
06.06.2025, 23:30:00  · 100 Stk.
5,840 USD
22,53 %

Times & Sales

Historische Kurse zu RGC Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,975 USD21,710 USD20,975 USD21,560 USD10.021 Stk.
21,314 USD21,890 USD21,314 USD21,790 USD6.717 Stk.
22,110 USD22,137 USD21,270 USD21,270 USD11.558 Stk.
21,440 USD21,440 USD20,660 USD20,980 USD9.276 Stk.
20,960 USD21,300 USD20,650 USD20,960 USD13.538 Stk.
21,020 USD22,330 USD21,010 USD22,240 USD9.872 Stk.
21,990 USD22,255 USD21,600 USD21,630 USD16.125 Stk.
21,810 USD21,950 USD21,160 USD21,880 USD13.905 Stk.
21,680 USD21,788 USD21,180 USD21,290 USD6.467 Stk.
21,020 USD21,132 USD20,670 USD21,000 USD6.257 Stk.
20,650 USD21,400 USD20,270 USD21,020 USD11.352 Stk.
20,910 USD21,275 USD20,810 USD20,850 USD9.148 Stk.
21,000 USD21,085 USD20,762 USD20,800 USD12.442 Stk.
20,970 USD21,360 USD20,530 USD20,530 USD6.604 Stk.
20,610 USD20,950 USD20,600 USD20,950 USD3.405 Stk.
20,880 USD21,061 USD20,550 USD20,550 USD7.157 Stk.
20,650 USD20,760 USD20,365 USD20,460 USD5.754 Stk.
20,915 USD20,915 USD20,394 USD20,720 USD9.335 Stk.
20,470 USD20,817 USD20,410 USD20,590 USD9.006 Stk.
20,470 USD20,500 USD20,160 USD20,500 USD11.634 Stk.
20,710 USD20,710 USD20,560 USD20,700 USD6.194 Stk.