Aktie • Sonstige Technologie
Alle Kurse zu RHI Magnesita
- WKN
- A2H5W8
- ISIN
- NL0012650360
- Land
- Österreich 🇦🇹
- Ticker
- RHIM • RHF
- WKN
- A2H5W8
- Land
- Österreich 🇦🇹
- ISIN
- NL0012650360
- Ticker
- RHIM • RHF
•
44,400 EUR
+0,400 EUR+0,91 %
Geld
43,000 EUR
(114 Stk.)
Brief
44,700 EUR
(114 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 41,700 EUR -0,300 EUR · -0,71 % heute, 08:10:34 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,500 EUR +1,800 EUR · +4,22 % heute, 18:16:23 · 3 Stk. | |||||
Frankfurt verzögert | 43,100 EUR 0,000 EUR · 0,00 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 3.760,000 GBp +25,000 GBp · +0,67 % heute, 17:35:10 · unbekannt | |||||
Wien verzögert | 44,000 EUR +0,400 EUR · +0,92 % heute, 16:54:35 · 200 Stk. | |||||
gettex Echtzeit | 44,400 EUR +0,400 EUR · +0,91 % heute, 21:13:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 42,700 EUR 0,000 EUR · 0,00 % heute, 17:35:10 · unbekannt | |||||
Berlin Echtzeit | 43,100 EUR 0,000 EUR · 0,00 % heute, 08:16:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,800 EUR 0,000 EUR · 0,00 % heute, 19:30:54 · 0 Stk. | |||||
München Echtzeit | 43,100 EUR 0,000 EUR · 0,00 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 43,600 EUR 0,000 EUR · 0,00 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,200 EUR +0,350 EUR · +0,80 % heute, 16:50:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu RHI Magnesita
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.355,000 GBp | 3.471,880 GBp | 3.355,000 GBp | 3.435,000 GBp | 7.740 Stk. | |
| 3.355,000 GBp | 3.380,000 GBp | 3.300,000 GBp | 3.340,000 GBp | 13.130 Stk. | |
| 3.390,000 GBp | 3.390,000 GBp | 3.265,000 GBp | 3.305,000 GBp | 6.509 Stk. | |
| 3.245,000 GBp | 3.330,000 GBp | 3.245,000 GBp | 3.325,000 GBp | 3.765 Stk. | |
| 3.225,000 GBp | 3.296,875 GBp | 3.220,000 GBp | 3.255,000 GBp | 4.477 Stk. | |
| 3.200,000 GBp | 3.355,000 GBp | 3.190,000 GBp | 3.355,000 GBp | 14.153 Stk. | |
| 3.280,000 GBp | 3.465,000 GBp | 3.280,000 GBp | 3.465,000 GBp | 12.216 Stk. | |
| 3.375,000 GBp | 3.630,000 GBp | 3.375,000 GBp | 3.630,000 GBp | 19.795 Stk. | |
| 3.545,000 GBp | 3.655,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 14.117 Stk. | |
| 3.475,000 GBp | 3.560,000 GBp | 3.475,000 GBp | 3.505,000 GBp | 7.484 Stk. | |
| 3.435,000 GBp | 3.620,000 GBp | 3.435,000 GBp | 3.620,000 GBp | 10.627 Stk. | |
| 3.545,000 GBp | 3.635,000 GBp | 3.510,000 GBp | 3.620,000 GBp | 18.180 Stk. | |
| 3.560,000 GBp | 3.628,641 GBp | 3.560,000 GBp | 3.615,000 GBp | 5.012 Stk. | |
| 3.620,000 GBp | 3.705,000 GBp | 3.605,000 GBp | 3.670,000 GBp | 15.655 Stk. | |
| 3.690,000 GBp | 3.720,807 GBp | 3.490,000 GBp | 3.555,000 GBp | 19.860 Stk. | |
| 3.605,000 GBp | 3.775,000 GBp | 3.605,000 GBp | 3.735,000 GBp | 19.128 Stk. | |
| 3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
| 3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
| 3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. |