Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
133,800 EUR +0,600 EUR · +0,45 % heute, 22:15:45 · unbekannt | ||||||
Swiss Exchange verzögert | 130,400 CHF -1,600 CHF · -1,21 % heute, 17:30:28 · 2 Stk. | |||||
BX Swiss verzögert | 119,116 CHF +11,548 CHF · +10,74 % 26.03.2024, 18:00:02 · 214 Stk. | |||||
London verzögert | 91,248 CHF +6,048 CHF · +7,10 % 31.01.2024, 17:32:10 · 84 Stk. | |||||
Baader Bank Echtzeit | 135,000 EUR +0,300 EUR · +0,22 % heute, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,000 CHF | 92,300 CHF | 90,000 CHF | 92,300 CHF | 5.546 Stk. | |
91,800 CHF | 95,500 CHF | 91,800 CHF | 93,800 CHF | 5.485 Stk. | |
93,200 CHF | 94,200 CHF | 91,900 CHF | 92,500 CHF | 1.521 Stk. | |
92,500 CHF | 92,600 CHF | 90,200 CHF | 91,700 CHF | 1.925 Stk. | |
91,500 CHF | 92,100 CHF | 90,700 CHF | 91,000 CHF | 2.419 Stk. | |
91,300 CHF | 94,000 CHF | 91,300 CHF | 94,000 CHF | 2.313 Stk. | |
94,300 CHF | 96,000 CHF | 93,400 CHF | 95,900 CHF | 2.120 Stk. | |
96,300 CHF | 99,800 CHF | 96,000 CHF | 99,600 CHF | 7.445 Stk. | |
98,500 CHF | 100,800 CHF | 97,500 CHF | 99,600 CHF | 7.359 Stk. | |
100,000 CHF | 103,600 CHF | 99,900 CHF | 103,000 CHF | 9.136 Stk. | |
103,800 CHF | 112,000 CHF | 103,800 CHF | 111,200 CHF | 14.163 Stk. | |
109,200 CHF | 113,000 CHF | 109,000 CHF | 110,000 CHF | 9.871 Stk. | |
111,200 CHF | 113,000 CHF | 108,800 CHF | 113,000 CHF | 10.953 Stk. | |
110,000 CHF | 112,200 CHF | 106,800 CHF | 109,600 CHF | 13.164 Stk. | |
108,000 CHF | 116,000 CHF | 108,000 CHF | 115,800 CHF | 10.244 Stk. | |
115,800 CHF | 115,800 CHF | 114,000 CHF | 115,800 CHF | 8.751 Stk. | |
115,800 CHF | 118,000 CHF | 115,400 CHF | 118,000 CHF | 19.015 Stk. | |
117,000 CHF | 123,600 CHF | 117,000 CHF | 121,400 CHF | 14.536 Stk. | |
120,200 CHF | 124,000 CHF | 120,000 CHF | 121,400 CHF | 11.540 Stk. | |
120,200 CHF | 121,000 CHF | 117,400 CHF | 120,400 CHF | 5.853 Stk. | |
125,800 CHF | 132,600 CHF | 125,000 CHF | 132,000 CHF | 42.118 Stk. | |
132,000 CHF | 132,600 CHF | 130,000 CHF | 130,400 CHF | 9.467 Stk. |