Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,920 USD +0,065 USD · +0,51 % 29.04.2024, 21:59:51 · 138 Stk. |
gettex Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % 29.04.2024, 21:43:52 · 0 Stk. |
München Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % 29.04.2024, 08:12:42 · 0 Stk. |
Baader Bank Echtzeit | 12,200 EUR +0,150 EUR · +1,24 % 29.04.2024, 16:23:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 USD | 14,510 USD | 13,650 USD | 14,005 USD | 31.260 Stk. | |
13,700 USD | 13,700 USD | 13,460 USD | 13,524 USD | 37.005 Stk. | |
13,740 USD | 13,762 USD | 13,600 USD | 13,700 USD | 18.904 Stk. | |
13,800 USD | 14,020 USD | 13,790 USD | 13,820 USD | 29.458 Stk. | |
13,780 USD | 13,970 USD | 13,780 USD | 13,925 USD | 35.291 Stk. | |
13,709 USD | 13,829 USD | 13,630 USD | 13,651 USD | 23.085 Stk. | |
13,470 USD | 13,540 USD | 13,330 USD | 13,445 USD | 16.535 Stk. | |
13,340 USD | 13,470 USD | 13,260 USD | 13,280 USD | 31.425 Stk. | |
13,510 USD | 13,700 USD | 13,460 USD | 13,600 USD | 33.986 Stk. | |
13,344 USD | 13,370 USD | 13,060 USD | 13,060 USD | 25.275 Stk. | |
13,380 USD | 13,425 USD | 13,110 USD | 13,245 USD | 25.157 Stk. | |
12,864 USD | 13,030 USD | 12,790 USD | 13,018 USD | 14.380 Stk. | |
12,998 USD | 13,030 USD | 12,880 USD | 13,030 USD | 24.790 Stk. | |
12,880 USD | 13,000 USD | 12,800 USD | 12,860 USD | 36.733 Stk. | |
12,710 USD | 12,860 USD | 12,670 USD | 12,712 USD | 28.860 Stk. | |
12,940 USD | 13,025 USD | 12,850 USD | 12,850 USD | 26.086 Stk. | |
12,910 USD | 13,330 USD | 12,910 USD | 13,170 USD | 24.271 Stk. | |
13,155 USD | 13,570 USD | 12,700 USD | 12,990 USD | 27.758 Stk. | |
12,580 USD | 12,850 USD | 12,580 USD | 12,778 USD | 32.486 Stk. | |
12,750 USD | 13,200 USD | 12,660 USD | 12,855 USD | 155.055 Stk. | |
12,930 USD | 13,070 USD | 12,900 USD | 12,920 USD | 26.110 Stk. |