Aktie
Alle Kurse zur RITHM PR Aktie
- ISIN
- US38983D8627
- Ticker
- RPT.PRC
- ISIN
- US38983D8627
- Ticker
- RPT.PRC
• NYSE
25,100 USD
+0,100 USD+0,40 %
Geld
10,030 USD
(200 Stk.)
Brief
25,420 USD
(100 Stk.)
Tagesvolumen
6.569 Stk.
Tagesspanne
24,910 – 25,160 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 6.569 Stk. | 25,100 USD +0,100 USD · +0,40 % 13.06.2025, 22:10:00 · unbekannt | +0,100 USD · +0,40 % | 10,030 USD gestern, 02:00:00 · 200 Stk. | 25,420 USD gestern, 02:00:00 · 100 Stk. | 15,390 USD 60,54 % |
Times & Sales
Historische Kurse zu RITHM PR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,058 USD | 25,058 USD | 25,058 USD | 25,058 USD | 156 Stk. | |
25,200 USD | 25,200 USD | 25,041 USD | 25,070 USD | 1.873 Stk. | |
25,020 USD | 25,020 USD | 24,980 USD | 25,009 USD | 3.772 Stk. | |
25,152 USD | 25,152 USD | 25,152 USD | 25,152 USD | 2.340 Stk. | |
25,030 USD | 25,150 USD | 24,950 USD | 25,150 USD | 1.623 Stk. | |
24,983 USD | 25,099 USD | 24,983 USD | 24,990 USD | 1.618 Stk. | |
25,036 USD | 25,240 USD | 25,010 USD | 25,010 USD | 730 Stk. | |
25,109 USD | 25,239 USD | 25,000 USD | 25,000 USD | 7.668 Stk. | |
25,219 USD | 25,219 USD | 25,219 USD | 25,219 USD | 155 Stk. | |
25,219 USD | 25,219 USD | 25,219 USD | 25,219 USD | 0 Stk. | |
25,219 USD | 25,219 USD | 25,219 USD | 25,219 USD | 0 Stk. | |
25,193 USD | 25,193 USD | 25,098 USD | 25,098 USD | 721 Stk. | |
25,010 USD | 25,010 USD | 24,820 USD | 24,830 USD | 70.677 Stk. | |
24,860 USD | 24,937 USD | 24,800 USD | 24,861 USD | 10.629 Stk. | |
24,820 USD | 24,860 USD | 24,810 USD | 24,856 USD | 9.796 Stk. | |
24,820 USD | 24,860 USD | 24,781 USD | 24,849 USD | 10.296 Stk. | |
24,800 USD | 24,860 USD | 24,800 USD | 24,820 USD | 8.224 Stk. | |
24,860 USD | 24,860 USD | 24,817 USD | 24,817 USD | 1.036 Stk. | |
24,816 USD | 24,860 USD | 24,816 USD | 24,850 USD | 3.419 Stk. | |
24,930 USD | 25,020 USD | 24,925 USD | 25,000 USD | 12.419 Stk. | |
24,910 USD | 25,160 USD | 24,910 USD | 25,100 USD | 6.569 Stk. |