Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur River UK Micro Cap Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
184,500 GBp
0,000 GBp0,00 %
Geld
180,000 GBp
(4.500 Stk.)
Brief
189,000 GBp
(3.500 Stk.)
Tagesvolumen
4.378 Stk.
Tagesspanne
182,510  –  188,910 GBp
52W-Spanne
151,000  –  188,910 GBp
Marktkapitalisierung
73,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,060 EUR
0,000 EUR ·
0,00 %
20.06.2025, 21:35:22  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–2,060 EUR
-0,020 EUR ·
-0,96 %
20.06.2025, 08:08:01  · 0 Stk.
-0,020 EUR ·
-0,96 %
London Stock Exchange
verzögert
4.378 Stk.184,500 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		180,000 GBp
20.06.2025, 17:30:00  · 4.500 Stk.
189,000 GBp
20.06.2025, 17:30:00  · 3.500 Stk.
9,000 GBp
4,76 %
Berlin
Echtzeit
–2,000 EUR
0,000 EUR ·
0,00 %
20.06.2025, 08:07:11  · 0 Stk.
0,000 EUR ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu River UK Micro Cap

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,500 GBp178,500 GBp175,000 GBp178,500 GBp9.800 Stk.
178,500 GBp180,566 GBp178,000 GBp179,500 GBp10.056 Stk.
178,500 GBp180,860 GBp178,500 GBp179,000 GBp34.578 Stk.
178,500 GBp181,000 GBp178,500 GBp181,000 GBp1.335 Stk.
180,500 GBp182,000 GBp180,432 GBp182,000 GBp44.666 Stk.
181,500 GBp182,680 GBp180,660 GBp182,000 GBp23.878 Stk.
181,500 GBp183,753 GBp180,660 GBp182,000 GBp6.161 Stk.
181,500 GBp182,900 GBp180,660 GBp182,000 GBp13.932 Stk.
181,500 GBp183,000 GBp180,660 GBp183,000 GBp1.444 Stk.
182,500 GBp184,500 GBp180,990 GBp183,000 GBp20.765 Stk.
180,500 GBp184,380 GBp180,500 GBp183,000 GBp11.069 Stk.
182,500 GBp184,380 GBp181,220 GBp183,000 GBp8.028 Stk.
182,500 GBp185,180 GBp181,540 GBp183,500 GBp46.222 Stk.
183,000 GBp185,180 GBp181,630 GBp183,500 GBp22.967 Stk.
181,000 GBp187,000 GBp181,000 GBp183,500 GBp13.549 Stk.
183,000 GBp185,100 GBp181,260 GBp183,500 GBp18.887 Stk.
183,000 GBp185,950 GBp181,330 GBp183,500 GBp29.850 Stk.
183,500 GBp188,910 GBp180,000 GBp184,500 GBp25.166 Stk.
184,500 GBp188,000 GBp184,500 GBp184,500 GBp17.540 Stk.
184,500 GBp188,910 GBp181,944 GBp184,500 GBp25.646 Stk.
184,500 GBp188,910 GBp182,510 GBp184,500 GBp4.378 Stk.
Werbung ausblenden