AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu River and Mercantile UK Micro Cap

WKN
A3CMSC
Ticker
RMMC
• 3RM0
ISIN
GG00BNDMJP11
•
184,500 GBp
0,000 GBp0,00 %
Geld
181,000 GBp
(1.500 Stk.)
Brief
188,000 GBp
(3.000 Stk.)
Marktkapitalisierung
74,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,02 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,100 EUR
+0,020 EUR · +0,96 %
14.06.2024, 08:03:07 · 0 Stk.
Frankfurt
verzögert
2,100 EUR
+0,020 EUR · +0,96 %
14.06.2024, 08:02:44 · 0 Stk.
London
verzögert
184,500 GBp
0,000 GBp · 0,00 %
14.06.2024, 17:35:16 · unbekannt
Berlin
Echtzeit
2,060 EUR
+0,020 EUR · +0,98 %
14.06.2024, 08:05:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu River and Mercantile UK Micro Cap

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
176,500 GBp181,930 GBp176,500 GBp179,000 GBp16.295 Stk.
179,000 GBp181,940 GBp178,800 GBp179,000 GBp18.583 Stk.
179,000 GBp179,500 GBp179,000 GBp179,000 GBp4.471 Stk.
179,000 GBp181,938 GBp179,000 GBp179,000 GBp23.676 Stk.
179,000 GBp181,937 GBp179,000 GBp179,000 GBp29.150 Stk.
179,000 GBp181,900 GBp177,590 GBp179,000 GBp13.195 Stk.
179,000 GBp182,000 GBp179,000 GBp179,000 GBp25.850 Stk.
179,000 GBp184,000 GBp172,000 GBp181,000 GBp9.487 Stk.
181,000 GBp185,000 GBp181,000 GBp181,000 GBp14.989 Stk.
181,000 GBp184,000 GBp178,000 GBp181,000 GBp36.986 Stk.
181,000 GBp185,000 GBp181,000 GBp181,000 GBp12.427 Stk.
181,000 GBp185,395 GBp181,000 GBp181,500 GBp37.136 Stk.
181,500 GBp187,000 GBp181,500 GBp183,500 GBp10.190 Stk.
183,500 GBp186,500 GBp183,500 GBp183,500 GBp19.885 Stk.
183,500 GBp186,919 GBp183,500 GBp183,500 GBp3.053 Stk.
182,000 GBp188,000 GBp182,000 GBp184,500 GBp24.728 Stk.
182,000 GBp186,845 GBp178,400 GBp184,500 GBp18.453 Stk.
184,500 GBp186,320 GBp182,488 GBp184,500 GBp5.420 Stk.
184,500 GBp184,500 GBp181,000 GBp184,500 GBp23.500 Stk.
184,500 GBp188,000 GBp181,000 GBp184,500 GBp9.606 Stk.
184,500 GBp186,180 GBp182,545 GBp184,500 GBp13.408 Stk.
Werbung ausblenden