AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Riverstone Energy

WKN
A1W6C0
Land
Großbritannien 🇬🇧
ISIN
GG00BBHXCL35
Ticker
RSE
• RIY
•
913,000 GBp
-7,000 GBp-0,76 %
Geld
912,000 GBp
(600 Stk.)
Brief
920,000 GBp
(2.204 Stk.)
Marktkapitalisierung
293,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,400 EUR
-0,100 EUR · -0,95 %
heute, 08:00:20 · 0 Stk.
London
verzögert
913,000 GBp
-7,000 GBp · -0,76 %
heute, 12:09:05 · 157 Stk.
gettex
Echtzeit
10,600 EUR
0,000 EUR · 0,00 %
heute, 12:43:07 · 0 Stk.
München
Echtzeit
10,700 EUR
0,000 EUR · 0,00 %
heute, 08:10:02 · 0 Stk.
Baader Bank
Echtzeit
10,800 EUR
0,000 EUR · 0,00 %
heute, 08:10:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Riverstone Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
900,000 GBp909,000 GBp884,000 GBp891,000 GBp15.294 Stk.
884,000 GBp920,000 GBp884,000 GBp894,000 GBp43.258 Stk.
900,000 GBp900,000 GBp890,000 GBp900,000 GBp99.152 Stk.
900,000 GBp906,000 GBp891,565 GBp900,000 GBp41.495 Stk.
894,000 GBp906,000 GBp890,000 GBp894,000 GBp187.995 Stk.
898,000 GBp900,000 GBp890,000 GBp895,000 GBp26.921 Stk.
920,000 GBp920,000 GBp890,000 GBp920,000 GBp68.544 Stk.
920,000 GBp920,000 GBp904,000 GBp904,000 GBp16.012 Stk.
906,000 GBp920,000 GBp903,000 GBp920,000 GBp1.817 Stk.
916,000 GBp920,000 GBp913,333 GBp920,000 GBp30.695 Stk.
920,000 GBp920,000 GBp915,242 GBp916,000 GBp12.588 Stk.
918,000 GBp918,000 GBp899,318 GBp918,000 GBp5.204 Stk.
918,000 GBp918,000 GBp913,994 GBp916,000 GBp1.027 Stk.
916,000 GBp916,000 GBp910,000 GBp913,000 GBp55.316 Stk.
920,000 GBp920,000 GBp910,000 GBp910,000 GBp3.055 Stk.
920,000 GBp920,000 GBp911,570 GBp917,000 GBp7.171 Stk.
920,000 GBp920,000 GBp910,000 GBp914,000 GBp16.559 Stk.
914,000 GBp919,500 GBp908,000 GBp908,000 GBp4.785 Stk.
916,000 GBp918,000 GBp910,000 GBp912,000 GBp16.825 Stk.
910,000 GBp920,000 GBp910,000 GBp914,000 GBp34.209 Stk.
914,000 GBp919,500 GBp912,000 GBp914,000 GBp40.225 Stk.
920,000 GBp920,000 GBp912,250 GBp920,000 GBp2.009 Stk.
Werbung ausblenden