Werbung ausblenden
Aktie

Alle Kurse zur ROADMAINT A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,290 CNY
-0,740 CNY-2,38 %
Geld
30,290 CNY
(2.900 Stk.)
Brief
30,300 CNY
(3.500 Stk.)
Tagesvolumen
1.252.700 Stk.
Tagesspanne
30,220  –  31,220 CNY
52W-Spanne
24,450  –  38,300 CNY
Marktkapitalisierung
243,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.30,290 CNY
-0,740 CNY ·
-2,38 %
heute, 09:00:04  · 10.400 Stk.
-0,740 CNY ·
-2,38 %		30,290 CNY
heute, 09:00:04  · 2.900 Stk.
30,300 CNY
heute, 09:00:04  · 3.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ROADMAINT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,310 CNY32,770 CNY32,110 CNY32,770 CNY1.093.500 Stk.
32,740 CNY33,050 CNY32,600 CNY32,860 CNY1.051.600 Stk.
32,950 CNY33,100 CNY32,680 CNY32,820 CNY1.160.800 Stk.
34,390 CNY34,930 CNY33,210 CNY33,330 CNY5.045.600 Stk.
33,080 CNY33,610 CNY32,840 CNY33,510 CNY2.977.000 Stk.
33,520 CNY33,720 CNY33,300 CNY33,460 CNY2.179.300 Stk.
33,440 CNY33,680 CNY33,080 CNY33,210 CNY1.339.800 Stk.
33,310 CNY33,450 CNY32,950 CNY33,190 CNY1.435.900 Stk.
33,200 CNY33,220 CNY32,220 CNY32,300 CNY1.630.600 Stk.
32,460 CNY33,120 CNY32,260 CNY32,890 CNY1.379.300 Stk.
32,890 CNY33,110 CNY32,660 CNY32,780 CNY1.924.700 Stk.
32,770 CNY33,060 CNY32,600 CNY33,040 CNY1.446.700 Stk.
33,040 CNY33,120 CNY32,610 CNY32,910 CNY1.387.200 Stk.
32,910 CNY33,120 CNY32,840 CNY32,980 CNY1.414.600 Stk.
32,980 CNY33,030 CNY32,530 CNY32,900 CNY1.421.700 Stk.
32,870 CNY32,920 CNY32,460 CNY32,650 CNY1.590.800 Stk.
32,650 CNY32,980 CNY32,370 CNY32,660 CNY1.180.200 Stk.
32,830 CNY32,840 CNY31,500 CNY31,550 CNY2.532.800 Stk.
31,660 CNY31,880 CNY30,540 CNY31,440 CNY1.899.400 Stk.
31,650 CNY31,660 CNY30,880 CNY30,950 CNY1.247.100 Stk.
31,000 CNY31,460 CNY30,900 CNY31,160 CNY1.380.800 Stk.
31,300 CNY31,390 CNY30,630 CNY31,030 CNY1.559.500 Stk.
31,140 CNY31,220 CNY30,220 CNY30,290 CNY1.252.700 Stk.
Werbung ausblenden