Aktie
Alle Kurse zur ROADMAINT A YC1 Aktie
- WKN
- A40PVF
- ISIN
- CNE100002WJ6
- Ticker
- 603860
- WKN
- A40PVF
- Ticker
- 603860
- ISIN
- CNE100002WJ6
• Shanghai
33,000 CNY
+0,010 CNY+0,03 %
Geld
32,990 CNY
(13.300 Stk.)
Brief
33,000 CNY
(156.300 Stk.)
Tagesvolumen
8.502.300 Stk.
Tagesspanne
33,000 – 35,750 CNY
52W-Spanne
23,950 – 38,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 33,000 CNY +0,010 CNY · +0,03 % heute, 09:00:07 · 92.900 Stk. | +0,010 CNY · +0,03 % | 32,990 CNY heute, 09:00:07 · 13.300 Stk. | 33,000 CNY heute, 09:00:07 · 156.300 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu ROADMAINT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,750 CNY | 29,490 CNY | 28,730 CNY | 29,450 CNY | 680.800 Stk. | |
| 29,500 CNY | 30,230 CNY | 29,490 CNY | 30,170 CNY | 1.159.800 Stk. | |
| 30,480 CNY | 30,480 CNY | 30,020 CNY | 30,280 CNY | 1.106.400 Stk. | |
| 31,010 CNY | 31,010 CNY | 30,100 CNY | 30,290 CNY | 868.300 Stk. | |
| 30,440 CNY | 30,830 CNY | 30,250 CNY | 30,810 CNY | 1.440.400 Stk. | |
| 31,000 CNY | 31,420 CNY | 30,610 CNY | 31,120 CNY | 1.544.500 Stk. | |
| 31,190 CNY | 31,200 CNY | 30,750 CNY | 30,900 CNY | 991.000 Stk. | |
| 30,960 CNY | 31,160 CNY | 30,710 CNY | 30,980 CNY | 1.187.900 Stk. | |
| 31,000 CNY | 31,200 CNY | 30,840 CNY | 30,910 CNY | 948.900 Stk. | |
| 31,000 CNY | 31,000 CNY | 30,500 CNY | 30,650 CNY | 749.000 Stk. | |
| 30,480 CNY | 31,290 CNY | 30,310 CNY | 31,000 CNY | 1.040.300 Stk. | |
| 31,100 CNY | 31,240 CNY | 30,880 CNY | 31,160 CNY | 820.800 Stk. | |
| 31,230 CNY | 32,070 CNY | 31,000 CNY | 31,470 CNY | 2.123.500 Stk. | |
| 31,330 CNY | 31,580 CNY | 31,010 CNY | 31,340 CNY | 1.288.500 Stk. | |
| 31,310 CNY | 33,980 CNY | 31,030 CNY | 32,130 CNY | 4.764.200 Stk. | |
| 32,580 CNY | 33,600 CNY | 32,000 CNY | 32,930 CNY | 5.249.800 Stk. | |
| 32,470 CNY | 32,500 CNY | 31,420 CNY | 32,160 CNY | 3.565.600 Stk. | |
| 32,300 CNY | 32,630 CNY | 31,800 CNY | 31,910 CNY | 2.009.500 Stk. | |
| 31,750 CNY | 32,220 CNY | 31,710 CNY | 31,920 CNY | 1.519.200 Stk. | |
| 31,780 CNY | 32,170 CNY | 31,760 CNY | 32,000 CNY | 1.468.900 Stk. | |
| 32,150 CNY | 32,750 CNY | 32,050 CNY | 32,750 CNY | 1.617.200 Stk. | |
| 32,600 CNY | 33,330 CNY | 32,330 CNY | 32,990 CNY | 2.352.000 Stk. | |
| 35,750 CNY | 35,750 CNY | 33,000 CNY | 33,000 CNY | 8.502.300 Stk. |