Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zur Roblox Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
117,340 USD
-7,940 USD-6,34 %
Geld
117,650 USD
(100 Stk.)
Brief
118,100 USD
(100 Stk.)
Tagesvolumen
18.735.673 Stk.
Tagesspanne
112,000  –  117,630 USD
52W-Spanne
37,500  –  150,590 USD
Marktkapitalisierung
64,97 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,23 EUR
theScreener Rating
NEU:Nachhaltigkeits-Score
21 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19 Mio. Stk.117,340 USD
-7,940 USD ·
-6,34 %
15.08.2025, 22:00:02  · unbekannt
-7,940 USD ·
-6,34 %		117,650 USD
gestern, 02:00:00  · 100 Stk.
118,100 USD
gestern, 02:00:00  · 100 Stk.
0,450 USD
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Roblox

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,890 USD123,330 USD118,310 USD122,170 USD9.859.545 Stk.
122,880 USD124,600 USD121,350 USD124,500 USD8.544.772 Stk.
123,751 USD127,990 USD121,550 USD124,500 USD9.627.982 Stk.
123,515 USD124,200 USD118,600 USD120,200 USD10.629.505 Stk.
118,400 USD119,650 USD113,950 USD118,630 USD13.090.706 Stk.
119,360 USD120,250 USD117,820 USD118,120 USD6.586.395 Stk.
118,570 USD121,790 USD117,840 USD118,820 USD5.551.936 Stk.
119,825 USD120,960 USD118,160 USD120,960 USD5.119.360 Stk.
121,505 USD122,010 USD116,510 USD118,330 USD6.595.866 Stk.
118,140 USD125,510 USD117,760 USD124,940 USD11.351.652 Stk.
149,600 USD150,590 USD135,650 USD137,790 USD24.665.775 Stk.
132,410 USD133,370 USD124,440 USD125,030 USD15.011.792 Stk.
126,150 USD132,790 USD125,100 USD130,700 USD13.557.749 Stk.
129,140 USD130,720 USD126,310 USD127,110 USD7.409.744 Stk.
126,880 USD134,350 USD126,700 USD134,140 USD7.787.459 Stk.
134,310 USD135,080 USD127,380 USD129,630 USD7.124.450 Stk.
130,850 USD132,960 USD128,365 USD128,710 USD5.704.885 Stk.
128,500 USD132,580 USD127,010 USD130,740 USD6.810.789 Stk.
131,000 USD133,620 USD128,730 USD129,530 USD5.713.741 Stk.
129,810 USD130,230 USD123,100 USD126,780 USD7.721.665 Stk.
126,910 USD129,270 USD124,970 USD125,280 USD6.504.153 Stk.
113,830 USD117,630 USD112,000 USD117,340 USD18.735.673 Stk.
Werbung ausblenden