Werbung ausblenden
Aktie

Alle Kurse zur Rocket Companies Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
13,090 USD
+0,410 USD+3,23 %
Geld
12,900 USD
(200 Stk.)
Brief
13,010 USD
(100 Stk.)
Tagesvolumen
9.273.538 Stk.
Tagesspanne
12,500  –  13,090 USD
52W-Spanne
10,060  –  21,380 USD
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
3,79 %
KGV
71,42
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9 Mio. Stk.13,090 USD
+0,410 USD ·
+3,23 %
gestern, 22:00:02  · unbekannt
+0,410 USD ·
+3,23 %		12,900 USD
heute, 11:02:11  · 200 Stk.
13,010 USD
heute, 11:02:11  · 100 Stk.
0,110 USD
0,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Rocket Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,700 USD12,930 USD12,580 USD12,610 USD6.111.956 Stk.
12,660 USD12,990 USD12,505 USD12,940 USD7.004.882 Stk.
12,620 USD13,070 USD12,520 USD12,910 USD5.880.398 Stk.
12,970 USD13,240 USD12,710 USD12,780 USD7.408.764 Stk.
12,710 USD12,760 USD12,195 USD12,620 USD13.265.994 Stk.
12,300 USD12,390 USD11,910 USD11,920 USD10.264.231 Stk.
11,780 USD11,949 USD11,470 USD11,530 USD12.655.863 Stk.
11,570 USD11,746 USD11,440 USD11,620 USD11.931.871 Stk.
11,840 USD11,980 USD11,450 USD11,650 USD19.671.189 Stk.
11,390 USD12,070 USD11,080 USD11,110 USD21.074.458 Stk.
11,290 USD11,790 USD11,200 USD11,670 USD14.571.498 Stk.
11,820 USD12,670 USD11,295 USD12,610 USD40.175.927 Stk.
12,500 USD13,025 USD12,300 USD12,600 USD23.066.153 Stk.
12,560 USD12,855 USD12,225 USD12,770 USD11.865.292 Stk.
13,270 USD13,920 USD13,140 USD13,240 USD20.600.480 Stk.
12,800 USD13,020 USD12,460 USD12,950 USD11.737.562 Stk.
12,830 USD13,190 USD12,776 USD13,170 USD8.912.535 Stk.
12,910 USD12,980 USD12,135 USD12,240 USD10.478.010 Stk.
12,190 USD12,650 USD12,030 USD12,570 USD10.675.806 Stk.
12,260 USD12,760 USD12,260 USD12,680 USD5.886.523 Stk.
12,810 USD13,090 USD12,500 USD13,090 USD9.273.538 Stk.
Werbung ausblenden