Werbung ausblenden
Aktie

Alle Kurse zur Rocket Companies Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,100 USD
-0,010 USD-0,05 %
Geld
21,100 USD
(200 Stk.)
Brief
21,200 USD
(3.200 Stk.)
Tagesvolumen
22.608.530 Stk.
Tagesspanne
20,660  –  21,440 USD
52W-Spanne
10,060  –  22,555 USD
Marktkapitalisierung
4,60 Mrd. EUR
Dividendenrendite
2,27 %
KGV
580,02
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
23 Mio. Stk.21,100 USD
-0,010 USD ·
-0,05 %
12.09.2025, 22:00:02  · unbekannt
-0,010 USD ·
-0,05 %		21,100 USD
gestern, 02:00:00  · 200 Stk.
21,200 USD
gestern, 02:00:00  · 3.200 Stk.
0,100 USD
0,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Rocket Companies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,990 USD19,220 USD18,545 USD18,720 USD22.158.197 Stk.
19,050 USD19,115 USD18,510 USD18,530 USD11.259.114 Stk.
18,500 USD18,500 USD17,690 USD17,830 USD11.885.681 Stk.
18,170 USD18,440 USD17,805 USD18,440 USD17.699.732 Stk.
18,420 USD18,570 USD17,760 USD17,760 USD14.486.025 Stk.
17,600 USD17,680 USD17,130 USD17,580 USD14.954.647 Stk.
17,680 USD19,625 USD17,550 USD19,210 USD30.245.744 Stk.
18,900 USD19,080 USD18,600 USD18,730 USD14.800.709 Stk.
18,820 USD18,980 USD18,430 USD18,940 USD18.239.101 Stk.
18,890 USD19,000 USD18,060 USD18,080 USD23.637.907 Stk.
18,300 USD18,325 USD17,520 USD17,890 USD14.082.957 Stk.
17,950 USD18,135 USD17,625 USD17,770 USD15.830.512 Stk.
17,100 USD17,420 USD16,680 USD17,160 USD12.995.312 Stk.
17,200 USD17,990 USD17,150 USD17,880 USD17.755.991 Stk.
18,000 USD19,230 USD18,000 USD19,150 USD25.201.351 Stk.
19,990 USD20,470 USD19,350 USD20,260 USD39.315.136 Stk.
20,270 USD20,500 USD19,950 USD20,480 USD22.760.609 Stk.
20,290 USD20,490 USD19,872 USD20,460 USD17.392.112 Stk.
21,390 USD22,080 USD20,640 USD20,900 USD39.784.890 Stk.
21,370 USD22,555 USD20,880 USD21,110 USD50.859.712 Stk.
20,790 USD21,440 USD20,660 USD21,100 USD22.608.530 Stk.
Werbung ausblenden