Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,975 EUR -0,955 EUR · -4,56 % 23.05.2024, 21:38:45 · 0 Stk. | ||||||
19,830 EUR -0,660 EUR · -3,22 % 23.05.2024, 22:00:32 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR +0,180 EUR · +0,88 % 23.05.2024, 08:23:56 · 0 Stk. | |||||
Nasdaq verzögert | 21,720 USD -0,720 USD · -3,21 % 23.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,830 EUR -0,660 EUR · -3,22 % 23.05.2024, 22:00:32 · unbekannt | |||||
Berlin Echtzeit | 19,830 EUR -1,070 EUR · -5,12 % 23.05.2024, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,955 EUR -1,035 EUR · -4,93 % 23.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 19,955 EUR -0,685 EUR · -3,32 % 23.05.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 20,670 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,750 EUR +0,170 EUR · +0,83 % 23.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,090 EUR -0,650 EUR · -3,13 % 23.05.2024, 21:59:32 · unbekannt | |||||
Tradegate Echtzeit | 20,110 EUR -0,640 EUR · -3,08 % 23.05.2024, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,920 USD | 24,760 USD | 23,660 USD | 23,670 USD | 451.559 Stk. | |
23,870 USD | 24,240 USD | 23,305 USD | 23,630 USD | 918.654 Stk. | |
23,130 USD | 23,130 USD | 21,960 USD | 22,100 USD | 957.992 Stk. | |
22,160 USD | 22,300 USD | 21,695 USD | 21,980 USD | 878.787 Stk. | |
22,330 USD | 22,340 USD | 21,600 USD | 21,850 USD | 729.379 Stk. | |
21,570 USD | 22,180 USD | 21,440 USD | 21,520 USD | 835.411 Stk. | |
21,670 USD | 23,550 USD | 21,480 USD | 22,530 USD | 915.163 Stk. | |
22,780 USD | 22,970 USD | 22,317 USD | 22,770 USD | 441.516 Stk. | |
23,630 USD | 24,000 USD | 23,300 USD | 23,470 USD | 630.425 Stk. | |
23,540 USD | 23,605 USD | 22,860 USD | 23,200 USD | 424.991 Stk. | |
23,380 USD | 23,380 USD | 22,270 USD | 23,360 USD | 692.507 Stk. | |
23,310 USD | 23,580 USD | 22,670 USD | 22,980 USD | 597.201 Stk. | |
23,050 USD | 23,910 USD | 22,880 USD | 23,330 USD | 510.950 Stk. | |
23,490 USD | 23,640 USD | 22,720 USD | 22,720 USD | 401.938 Stk. | |
22,920 USD | 23,405 USD | 22,830 USD | 23,090 USD | 363.426 Stk. | |
23,410 USD | 24,000 USD | 23,360 USD | 23,380 USD | 338.539 Stk. | |
23,970 USD | 24,460 USD | 23,530 USD | 23,660 USD | 419.215 Stk. | |
23,700 USD | 23,700 USD | 23,160 USD | 23,400 USD | 604.224 Stk. | |
23,460 USD | 23,560 USD | 22,450 USD | 22,620 USD | 564.827 Stk. | |
22,700 USD | 23,150 USD | 22,650 USD | 22,830 USD | 471.940 Stk. | |
22,650 USD | 23,050 USD | 22,210 USD | 22,330 USD | 527.713 Stk. | |
22,220 USD | 22,920 USD | 22,180 USD | 22,440 USD | 676.240 Stk. | |
22,490 USD | 22,500 USD | 21,380 USD | 21,720 USD | 764.825 Stk. |