Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,280 EUR +0,020 EUR · +0,61 % heute, 08:04:25 · 0 Stk. |
Nasdaq verzögert | 3,585 USD +0,035 USD · +0,99 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 3,220 EUR +0,040 EUR · +1,26 % heute, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,850 USD | 3,850 USD | 3,710 USD | 3,750 USD | 3.214 Stk. | |
3,750 USD | 3,810 USD | 3,700 USD | 3,720 USD | 10.453 Stk. | |
3,710 USD | 3,710 USD | 3,590 USD | 3,620 USD | 5.516 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 1.835 Stk. | |
3,750 USD | 3,750 USD | 3,500 USD | 3,560 USD | 31.284 Stk. | |
3,600 USD | 3,750 USD | 3,550 USD | 3,710 USD | 15.690 Stk. | |
3,700 USD | 3,918 USD | 3,690 USD | 3,870 USD | 36.828 Stk. | |
3,818 USD | 3,818 USD | 3,590 USD | 3,684 USD | 23.697 Stk. | |
3,780 USD | 3,780 USD | 3,590 USD | 3,650 USD | 6.169 Stk. | |
3,727 USD | 3,735 USD | 3,650 USD | 3,700 USD | 5.770 Stk. | |
3,610 USD | 3,611 USD | 3,610 USD | 3,611 USD | 1.130 Stk. | |
3,660 USD | 3,690 USD | 3,585 USD | 3,630 USD | 1.900 Stk. | |
3,630 USD | 3,630 USD | 3,560 USD | 3,560 USD | 1.527 Stk. | |
3,510 USD | 3,690 USD | 3,500 USD | 3,649 USD | 7.089 Stk. | |
3,600 USD | 3,645 USD | 3,500 USD | 3,645 USD | 9.175 Stk. | |
3,510 USD | 3,550 USD | 3,510 USD | 3,530 USD | 3.768 Stk. | |
3,640 USD | 3,640 USD | 3,528 USD | 3,550 USD | 18.456 Stk. | |
3,760 USD | 3,760 USD | 3,550 USD | 3,550 USD | 10.696 Stk. | |
3,500 USD | 3,665 USD | 3,500 USD | 3,570 USD | 11.232 Stk. | |
3,687 USD | 3,687 USD | 3,540 USD | 3,540 USD | 2.809 Stk. | |
3,530 USD | 3,630 USD | 3,530 USD | 3,550 USD | 7.103 Stk. | |
3,530 USD | 3,635 USD | 3,530 USD | 3,585 USD | 6.321 Stk. |