Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,820 EUR +0,020 EUR · +0,53 % 04.10.2024, 16:27:02 · 0 Stk. | ||||||
3,920 EUR +0,040 EUR · +1,03 % 04.10.2024, 22:48:46 · unbekannt | ||||||
Frankfurt verzögert | 3,880 EUR -0,020 EUR · -0,51 % 04.10.2024, 08:06:41 · 0 Stk. | |||||
London verzögert | 330,000 GBp +0,800 GBp · +0,24 % 04.10.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 4,612 USD +0,252 USD · +5,78 % 01.10.2024, 18:10:45 · 149 Stk. | |||||
Düsseldorf Echtzeit | 3,920 EUR +0,060 EUR · +1,55 % 04.10.2024, 19:32:23 · 0 Stk. | |||||
gettex Echtzeit | 3,940 EUR 0,000 EUR · 0,00 % 04.10.2024, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 3,940 EUR -0,020 EUR · -0,51 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,000 EUR +0,040 EUR · +1,01 % 04.10.2024, 21:31:21 · unbekannt | |||||
LS Exchange Echtzeit | 3,920 EUR +0,040 EUR · +1,03 % 04.10.2024, 22:48:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
315,000 GBp | 320,492 GBp | 313,400 GBp | 316,800 GBp | 1.117.466 Stk. | |
319,200 GBp | 321,400 GBp | 317,400 GBp | 321,400 GBp | 1.089.219 Stk. | |
319,800 GBp | 322,800 GBp | 318,800 GBp | 322,600 GBp | 728.529 Stk. | |
329,200 GBp | 331,800 GBp | 322,200 GBp | 323,200 GBp | 1.392.299 Stk. | |
327,000 GBp | 327,400 GBp | 323,200 GBp | 323,400 GBp | 1.516.878 Stk. | |
328,400 GBp | 332,600 GBp | 324,227 GBp | 328,200 GBp | 1.664.339 Stk. | |
335,400 GBp | 335,400 GBp | 327,200 GBp | 329,200 GBp | 617.625 Stk. | |
333,000 GBp | 333,000 GBp | 329,400 GBp | 330,000 GBp | 938.237 Stk. | |
338,200 GBp | 338,200 GBp | 326,200 GBp | 326,400 GBp | 1.124.985 Stk. | |
335,400 GBp | 336,400 GBp | 328,800 GBp | 336,400 GBp | 1.474.639 Stk. | |
336,600 GBp | 337,200 GBp | 327,600 GBp | 328,400 GBp | 2.289.111 Stk. | |
331,600 GBp | 334,600 GBp | 326,600 GBp | 333,600 GBp | 1.214.129 Stk. | |
335,000 GBp | 338,200 GBp | 330,200 GBp | 331,600 GBp | 817.488 Stk. | |
330,200 GBp | 333,800 GBp | 330,200 GBp | 330,400 GBp | 556.000 Stk. | |
338,600 GBp | 340,600 GBp | 333,800 GBp | 338,000 GBp | 1.643.309 Stk. | |
346,600 GBp | 346,600 GBp | 335,600 GBp | 339,000 GBp | 1.009.449 Stk. | |
342,000 GBp | 342,000 GBp | 332,400 GBp | 333,400 GBp | 1.530.092 Stk. | |
341,000 GBp | 341,000 GBp | 329,400 GBp | 330,400 GBp | 1.245.784 Stk. | |
330,600 GBp | 331,800 GBp | 327,800 GBp | 330,000 GBp | 1.417.629 Stk. | |
333,000 GBp | 333,000 GBp | 327,800 GBp | 329,200 GBp | 502.929 Stk. | |
328,200 GBp | 332,800 GBp | 327,800 GBp | 330,000 GBp | 527.368 Stk. |