Aktie
Alle Kurse zu RTA LAB.BIYOL.U.ILA.B TN1
- WKN
- A3D3UP
- ISIN
- TRERTAL00018
- Ticker
- RTALB
- WKN
- A3D3UP
- Ticker
- RTALB
- ISIN
- TRERTAL00018
• Istanbul Stock Exchange
12,350 TRY
-0,900 TRY-6,79 %
Geld
12,350 TRY
(20.000 Stk.)
Brief
12,360 TRY
(20 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 12,350 TRY -0,900 TRY · -6,79 % 10.05.2024, 17:09:54 · 363 Stk. |
Times & Sales
Historische Kurse zu RTA LAB.BIYOL.U.ILA.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,990 TRY | 12,420 TRY | 11,890 TRY | 12,270 TRY | 3.002.356 Stk. | |
| 12,270 TRY | 12,360 TRY | 11,760 TRY | 11,880 TRY | 2.945.604 Stk. | |
| 12,170 TRY | 13,060 TRY | 12,020 TRY | 13,060 TRY | 4.530.068 Stk. | |
| 13,060 TRY | 13,960 TRY | 12,600 TRY | 13,000 TRY | 13.221.023 Stk. | |
| 12,850 TRY | 12,930 TRY | 12,430 TRY | 12,880 TRY | 3.442.967 Stk. | |
| 12,880 TRY | 13,360 TRY | 12,800 TRY | 12,890 TRY | 3.893.623 Stk. | |
| 13,020 TRY | 13,400 TRY | 12,730 TRY | 12,850 TRY | 4.732.905 Stk. | |
| 12,900 TRY | 13,010 TRY | 12,800 TRY | 12,900 TRY | 2.427.451 Stk. | |
| 12,950 TRY | 13,020 TRY | 12,800 TRY | 12,910 TRY | 2.403.458 Stk. | |
| 12,940 TRY | 12,970 TRY | 12,520 TRY | 12,560 TRY | 2.704.790 Stk. | |
| 12,580 TRY | 12,580 TRY | 12,320 TRY | 12,370 TRY | 1.544.805 Stk. | |
| 12,380 TRY | 12,760 TRY | 12,280 TRY | 12,680 TRY | 2.960.004 Stk. | |
| 12,720 TRY | 13,430 TRY | 12,590 TRY | 13,200 TRY | 6.238.102 Stk. | |
| 13,130 TRY | 13,380 TRY | 13,080 TRY | 13,120 TRY | 3.437.032 Stk. | |
| 13,090 TRY | 13,100 TRY | 12,440 TRY | 12,680 TRY | 4.377.061 Stk. | |
| 12,990 TRY | 13,300 TRY | 12,810 TRY | 13,100 TRY | 3.795.046 Stk. | |
| 13,200 TRY | 13,570 TRY | 12,960 TRY | 13,250 TRY | 4.407.850 Stk. | |
| 12,510 TRY | 12,610 TRY | 12,020 TRY | 12,350 TRY | 6.157.536 Stk. |