Aktie

Alle Kurse zur RUBENIS TEKSTIL Aktie

heute, 17:09:17 • Istanbul Stock Exchange

18,930 TRY

-0,100 TRY-0,53 %

Geld

18,920 TRY

(2.200 Stk.)

Brief

18,930 TRY

(2.558 Stk.)

Tagesvolumen

1.284.499 Stk.

Tagesspanne

18,710 – 19,500 TRY

52W-Spanne

18,710 – 44,440 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	18,930 TRY -0,100 TRY · -0,53 % heute, 17:09:17 · 5 Stk.	-0,100 TRY · -0,53 %	18,920 TRY heute, 17:10:01 · 2.200 Stk.	18,930 TRY heute, 17:10:01 · 2.558 Stk.	0,010 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	22,200 TRY	22,700 TRY	22,000 TRY	22,420 TRY	793.783 Stk.
05.05.2025	22,540 TRY	23,000 TRY	22,440 TRY	22,740 TRY	926.923 Stk.
06.05.2025	22,920 TRY	23,740 TRY	22,720 TRY	22,900 TRY	1.706.352 Stk.
07.05.2025	22,800 TRY	22,980 TRY	22,500 TRY	22,500 TRY	790.947 Stk.
08.05.2025	22,820 TRY	39,300 TRY	21,440 TRY	21,960 TRY	16.069.754 Stk.
09.05.2025	21,980 TRY	22,200 TRY	21,520 TRY	22,060 TRY	1.823.797 Stk.
12.05.2025	22,300 TRY	22,400 TRY	22,000 TRY	22,060 TRY	1.955.213 Stk.
13.05.2025	21,880 TRY	23,020 TRY	21,480 TRY	22,760 TRY	4.221.920 Stk.
14.05.2025	23,020 TRY	23,460 TRY	22,800 TRY	22,860 TRY	2.505.984 Stk.
15.05.2025	23,700 TRY	23,780 TRY	22,920 TRY	23,080 TRY	2.483.130 Stk.
16.05.2025	23,280 TRY	23,280 TRY	22,480 TRY	22,780 TRY	1.566.726 Stk.
20.05.2025	22,800 TRY	22,900 TRY	22,160 TRY	22,180 TRY	1.198.711 Stk.
21.05.2025	22,380 TRY	22,820 TRY	22,020 TRY	22,300 TRY	2.481.537 Stk.
22.05.2025	22,400 TRY	22,420 TRY	21,900 TRY	21,940 TRY	1.660.876 Stk.
23.05.2025	22,080 TRY	22,260 TRY	21,680 TRY	21,680 TRY	1.613.964 Stk.
26.05.2025	21,780 TRY	21,960 TRY	21,520 TRY	21,680 TRY	842.139 Stk.
27.05.2025	21,720 TRY	21,840 TRY	21,380 TRY	21,420 TRY	832.869 Stk.
28.05.2025	21,440 TRY	21,580 TRY	20,880 TRY	20,940 TRY	696.388 Stk.
29.05.2025	20,980 TRY	21,180 TRY	20,060 TRY	20,340 TRY	1.291.821 Stk.
30.05.2025	20,400 TRY	20,400 TRY	19,020 TRY	19,030 TRY	2.976.093 Stk.
02.06.2025	19,040 TRY	19,500 TRY	18,710 TRY	18,930 TRY	1.284.499 Stk.