Werbung ausblenden
Aktie

Alle Kurse zur RUBENIS TEKSTIL Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
23,360 TRY
+0,500 TRY+2,19 %
Geld
23,360 TRY
(2.992 Stk.)
Brief
23,380 TRY
(961 Stk.)
Tagesvolumen
1.370.854 Stk.
Tagesspanne
22,680  –  23,500 TRY
52W-Spanne
17,650  –  39,300 TRY
Marktkapitalisierung
39,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.23,360 TRY
+0,500 TRY ·
+2,19 %
gestern, 17:09:07  · 508 Stk.
+0,500 TRY ·
+2,19 %		23,360 TRY
gestern, 17:10:01  · 2.992 Stk.
23,380 TRY
gestern, 17:10:01  · 961 Stk.
0,020 TRY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RUBENIS TEKSTIL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,080 TRY24,260 TRY23,780 TRY24,000 TRY1.437.527 Stk.
24,100 TRY24,620 TRY23,840 TRY24,020 TRY1.707.755 Stk.
24,020 TRY24,240 TRY23,880 TRY23,960 TRY1.067.599 Stk.
24,000 TRY24,480 TRY23,920 TRY24,080 TRY1.566.795 Stk.
24,060 TRY24,100 TRY23,320 TRY23,360 TRY1.494.490 Stk.
23,220 TRY23,480 TRY22,760 TRY22,900 TRY1.537.291 Stk.
22,940 TRY23,220 TRY22,780 TRY22,820 TRY846.666 Stk.
22,820 TRY23,640 TRY22,700 TRY23,000 TRY1.258.493 Stk.
23,080 TRY23,180 TRY22,660 TRY22,860 TRY1.056.086 Stk.
23,040 TRY23,100 TRY21,700 TRY22,100 TRY1.288.123 Stk.
21,880 TRY22,380 TRY21,880 TRY22,100 TRY1.122.564 Stk.
22,120 TRY22,500 TRY22,120 TRY22,320 TRY866.258 Stk.
22,340 TRY23,380 TRY22,080 TRY22,820 TRY1.822.468 Stk.
22,340 TRY22,800 TRY22,020 TRY22,160 TRY1.352.789 Stk.
22,300 TRY23,000 TRY22,200 TRY22,460 TRY1.380.927 Stk.
22,520 TRY23,020 TRY22,120 TRY22,240 TRY1.091.738 Stk.
22,500 TRY23,320 TRY21,860 TRY21,860 TRY3.073.959 Stk.
21,880 TRY21,980 TRY21,400 TRY21,660 TRY767.550 Stk.
21,780 TRY22,740 TRY21,420 TRY22,660 TRY1.216.020 Stk.
22,700 TRY23,340 TRY22,700 TRY23,060 TRY1.721.527 Stk.
23,100 TRY23,320 TRY22,780 TRY22,800 TRY991.677 Stk.
22,800 TRY23,340 TRY22,780 TRY22,860 TRY1.771.522 Stk.
22,860 TRY23,500 TRY22,680 TRY23,360 TRY1.370.854 Stk.
Werbung ausblenden