Werbung ausblenden
Aktie

Alle Kurse zur RUNN BIOTPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
28,940 CNY
+0,010 CNY+0,03 %
Geld
28,930 CNY
(3.800 Stk.)
Brief
28,940 CNY
(20.400 Stk.)
Tagesvolumen
3.431.959 Stk.
Tagesspanne
28,500  –  29,000 CNY
52W-Spanne
16,570  –  44,000 CNY
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.28,940 CNY
+0,010 CNY ·
+0,03 %
heute, 09:00:07  · 57.300 Stk.
+0,010 CNY ·
+0,03 %		28,930 CNY
heute, 09:00:07  · 3.800 Stk.
28,940 CNY
heute, 09:00:07  · 20.400 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RUNN BIOTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,980 CNY32,000 CNY31,110 CNY31,560 CNY8.513.844 Stk.
31,260 CNY31,760 CNY31,010 CNY31,320 CNY6.189.757 Stk.
31,320 CNY31,570 CNY31,310 CNY31,500 CNY4.827.509 Stk.
31,730 CNY32,370 CNY31,510 CNY31,990 CNY8.696.757 Stk.
31,680 CNY31,930 CNY31,390 CNY31,920 CNY5.276.122 Stk.
32,000 CNY32,140 CNY31,780 CNY31,890 CNY6.391.044 Stk.
31,700 CNY31,700 CNY30,620 CNY30,790 CNY9.953.352 Stk.
30,790 CNY30,990 CNY30,410 CNY30,880 CNY5.208.854 Stk.
30,890 CNY31,050 CNY30,710 CNY30,770 CNY4.984.404 Stk.
30,770 CNY31,480 CNY30,730 CNY31,140 CNY6.202.968 Stk.
31,100 CNY31,100 CNY30,380 CNY30,590 CNY7.987.900 Stk.
30,600 CNY30,890 CNY30,390 CNY30,510 CNY4.065.800 Stk.
30,520 CNY30,770 CNY29,660 CNY29,670 CNY7.184.098 Stk.
29,690 CNY30,290 CNY28,930 CNY30,280 CNY6.934.345 Stk.
30,000 CNY30,140 CNY29,680 CNY29,700 CNY3.574.863 Stk.
29,710 CNY29,780 CNY29,350 CNY29,470 CNY3.607.563 Stk.
29,350 CNY29,490 CNY29,040 CNY29,090 CNY3.192.973 Stk.
28,990 CNY29,270 CNY28,560 CNY28,690 CNY2.981.622 Stk.
28,990 CNY29,440 CNY28,640 CNY29,150 CNY4.025.923 Stk.
29,200 CNY29,550 CNY28,650 CNY29,480 CNY3.695.922 Stk.
29,500 CNY29,800 CNY29,380 CNY29,660 CNY2.956.937 Stk.
29,670 CNY29,670 CNY29,020 CNY29,240 CNY2.809.300 Stk.
29,380 CNY29,400 CNY28,810 CNY28,930 CNY2.891.710 Stk.
28,940 CNY29,000 CNY28,500 CNY28,940 CNY3.431.959 Stk.
Werbung ausblenden