Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,000 EUR +2,200 EUR · +5,67 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR -1,000 EUR · -2,49 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 44,540 USD +2,410 USD · +5,72 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 41,000 EUR +2,200 EUR · +5,67 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,770 USD | 52,270 USD | 51,410 USD | 51,580 USD | 14.944 Stk. | |
51,850 USD | 52,920 USD | 51,850 USD | 52,920 USD | 15.288 Stk. | |
53,070 USD | 53,350 USD | 52,975 USD | 53,290 USD | 10.230 Stk. | |
52,970 USD | 53,305 USD | 52,030 USD | 52,510 USD | 9.397 Stk. | |
51,070 USD | 51,750 USD | 50,240 USD | 51,320 USD | 35.018 Stk. | |
51,860 USD | 51,860 USD | 50,810 USD | 50,820 USD | 35.409 Stk. | |
51,220 USD | 52,084 USD | 50,550 USD | 50,550 USD | 18.281 Stk. | |
51,080 USD | 51,150 USD | 50,780 USD | 50,990 USD | 8.160 Stk. | |
50,690 USD | 51,540 USD | 50,690 USD | 51,010 USD | 7.466 Stk. | |
50,580 USD | 50,980 USD | 50,420 USD | 50,420 USD | 8.459 Stk. | |
49,330 USD | 50,000 USD | 48,700 USD | 49,200 USD | 18.460 Stk. | |
49,140 USD | 49,480 USD | 48,660 USD | 49,360 USD | 14.710 Stk. | |
49,560 USD | 49,780 USD | 48,325 USD | 48,610 USD | 12.296 Stk. | |
48,688 USD | 49,640 USD | 47,000 USD | 47,230 USD | 7.629 Stk. | |
46,370 USD | 47,252 USD | 46,370 USD | 46,840 USD | 13.134 Stk. | |
45,973 USD | 46,020 USD | 45,330 USD | 45,600 USD | 12.663 Stk. | |
45,970 USD | 46,430 USD | 45,100 USD | 45,310 USD | 27.185 Stk. | |
44,910 USD | 46,520 USD | 44,910 USD | 46,520 USD | 17.725 Stk. | |
47,170 USD | 47,170 USD | 45,900 USD | 46,000 USD | 13.701 Stk. | |
46,820 USD | 47,000 USD | 46,220 USD | 46,460 USD | 11.400 Stk. | |
45,500 USD | 45,880 USD | 43,000 USD | 43,530 USD | 24.462 Stk. | |
43,000 USD | 43,000 USD | 41,780 USD | 42,130 USD | 35.848 Stk. | |
43,490 USD | 44,540 USD | 42,770 USD | 44,540 USD | 41.442 Stk. |