AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RYAN GRP.HLDGS DL-,001

WKN
A3CU55
Ticker
RYAN
ISIN
US78351F1075
• NYSE
52,440 USD
-0,400 USD-0,76 %
Geld
52,000 USD
(200 Stk.)
Brief
54,750 USD
(100 Stk.)
Marktkapitalisierung
5,83 Mrd. EUR
Dividendenrendite
0,88 %
KGV
51,67
Gewinn pro Aktie
–
Vola 30 Tage
21,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
52,440 USD
-0,400 USD · -0,76 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RYAN GRP.HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,410 USD54,410 USD53,990 USD54,190 USD497.124 Stk.
54,190 USD54,585 USD53,920 USD54,300 USD438.487 Stk.
54,330 USD54,415 USD53,754 USD54,000 USD296.591 Stk.
54,520 USD56,000 USD54,450 USD55,500 USD740.404 Stk.
55,470 USD55,645 USD54,615 USD54,680 USD565.371 Stk.
54,590 USD55,260 USD54,430 USD54,960 USD277.080 Stk.
54,830 USD55,110 USD54,130 USD54,240 USD400.027 Stk.
54,070 USD54,380 USD53,930 USD54,130 USD512.934 Stk.
54,310 USD55,420 USD54,310 USD55,210 USD502.350 Stk.
55,690 USD55,890 USD55,130 USD55,530 USD829.727 Stk.
55,670 USD56,840 USD55,420 USD56,760 USD753.959 Stk.
56,890 USD57,090 USD56,050 USD56,500 USD531.519 Stk.
56,640 USD56,937 USD56,160 USD56,730 USD969.534 Stk.
56,630 USD56,710 USD54,270 USD54,600 USD668.285 Stk.
54,360 USD54,770 USD53,830 USD53,850 USD445.372 Stk.
53,630 USD53,868 USD52,754 USD53,680 USD646.976 Stk.
53,730 USD54,110 USD53,250 USD53,400 USD481.578 Stk.
53,480 USD53,695 USD52,950 USD53,500 USD956.784 Stk.
53,500 USD53,690 USD52,830 USD52,840 USD546.707 Stk.
52,650 USD53,030 USD52,340 USD52,440 USD480.792 Stk.
Werbung ausblenden