Werbung ausblenden
Aktie

Alle Kurse zur Ryan Specialty Group Holdings Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
51,690 USD
+0,710 USD+1,39 %
Geld
50,000 USD
(200 Stk.)
Brief
54,580 USD
(400 Stk.)
Tagesvolumen
1.903.492 Stk.
Tagesspanne
50,990  –  51,890 USD
52W-Spanne
50,080  –  77,160 USD
Marktkapitalisierung
5,66 Mrd. EUR
Dividendenrendite
0,91 %
KGV
58,29
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2 Mio. Stk.51,690 USD
+0,710 USD ·
+1,39 %
heute, 22:00:02  · unbekannt
+0,710 USD ·
+1,39 %		50,000 USD
heute, 22:00:02  · 200 Stk.
54,580 USD
heute, 22:00:02  · 400 Stk.
4,580 USD
8,39 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ryan Specialty Group Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,630 USD59,340 USD58,270 USD59,090 USD1.104.720 Stk.
59,450 USD59,970 USD58,545 USD59,550 USD1.213.946 Stk.
59,910 USD61,050 USD59,330 USD60,960 USD995.210 Stk.
60,730 USD61,020 USD59,460 USD59,510 USD1.417.622 Stk.
59,680 USD60,175 USD59,040 USD59,120 USD731.805 Stk.
58,790 USD59,200 USD58,405 USD59,020 USD1.318.039 Stk.
59,240 USD59,850 USD58,705 USD59,200 USD1.330.534 Stk.
59,380 USD59,995 USD59,060 USD59,760 USD1.055.666 Stk.
59,630 USD60,340 USD59,050 USD59,830 USD1.075.486 Stk.
60,130 USD60,130 USD58,850 USD59,040 USD950.973 Stk.
58,740 USD58,890 USD58,020 USD58,050 USD863.170 Stk.
58,040 USD58,150 USD57,325 USD57,710 USD1.148.097 Stk.
57,710 USD58,315 USD57,274 USD57,400 USD1.644.984 Stk.
57,380 USD57,810 USD56,500 USD56,650 USD858.788 Stk.
56,770 USD57,555 USD56,320 USD56,530 USD992.980 Stk.
56,400 USD56,620 USD55,140 USD55,430 USD968.427 Stk.
55,490 USD55,670 USD54,950 USD54,990 USD970.118 Stk.
55,010 USD55,500 USD54,664 USD54,970 USD899.031 Stk.
54,840 USD55,240 USD53,990 USD54,390 USD1.484.706 Stk.
54,530 USD54,745 USD53,720 USD54,090 USD1.277.024 Stk.
53,990 USD53,990 USD52,610 USD52,620 USD1.283.010 Stk.
52,350 USD52,548 USD50,080 USD50,980 USD2.740.068 Stk.
51,060 USD51,890 USD50,990 USD51,690 USD1.899.804 Stk.
Werbung ausblenden