Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,000 EUR +3,000 EUR · +2,91 % heute, 15:30:45 · 0 Stk. | ||||||
106,000 EUR 0,000 EUR · 0,00 % heute, 18:51:52 · unbekannt | ||||||
Frankfurt verzögert | 107,000 EUR +2,000 EUR · +1,90 % heute, 08:02:18 · 0 Stk. | |||||
NYSE verzögert | 115,240 USD -0,860 USD · -0,74 % heute, 18:35:58 · 100 Stk. | |||||
Düsseldorf Echtzeit | 107,000 EUR +1,000 EUR · +0,94 % heute, 16:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % heute, 07:57:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 106,000 EUR 0,000 EUR · 0,00 % heute, 18:51:52 · unbekannt | |||||
Tradegate Echtzeit | 107,000 EUR +2,000 EUR · +1,90 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,580 USD | 121,040 USD | 116,580 USD | 119,820 USD | 495.215 Stk. | |
121,000 USD | 121,000 USD | 117,570 USD | 118,480 USD | 667.574 Stk. | |
118,830 USD | 120,400 USD | 118,445 USD | 119,240 USD | 542.826 Stk. | |
118,650 USD | 119,560 USD | 117,351 USD | 118,420 USD | 522.613 Stk. | |
117,840 USD | 119,210 USD | 117,030 USD | 118,000 USD | 397.265 Stk. | |
119,220 USD | 119,487 USD | 117,550 USD | 117,900 USD | 352.202 Stk. | |
118,430 USD | 118,870 USD | 116,930 USD | 117,430 USD | 419.519 Stk. | |
118,460 USD | 119,145 USD | 117,810 USD | 117,820 USD | 421.454 Stk. | |
117,660 USD | 117,915 USD | 115,450 USD | 116,250 USD | 448.446 Stk. | |
116,790 USD | 117,710 USD | 115,780 USD | 116,020 USD | 421.461 Stk. | |
115,710 USD | 116,550 USD | 114,340 USD | 114,980 USD | 306.312 Stk. | |
114,980 USD | 116,400 USD | 114,120 USD | 116,170 USD | 431.854 Stk. | |
115,370 USD | 116,955 USD | 114,000 USD | 115,200 USD | 679.997 Stk. | |
114,920 USD | 116,550 USD | 114,920 USD | 116,240 USD | 573.334 Stk. | |
115,970 USD | 118,530 USD | 115,970 USD | 118,460 USD | 388.356 Stk. | |
117,750 USD | 118,000 USD | 116,110 USD | 116,570 USD | 442.455 Stk. | |
117,650 USD | 119,095 USD | 116,965 USD | 118,770 USD | 399.891 Stk. | |
119,330 USD | 119,550 USD | 116,850 USD | 116,870 USD | 233.272 Stk. | |
117,590 USD | 117,710 USD | 114,490 USD | 114,550 USD | 358.047 Stk. | |
114,890 USD | 115,230 USD | 113,600 USD | 114,000 USD | 598.584 Stk. | |
114,470 USD | 116,270 USD | 113,743 USD | 116,100 USD | 467.190 Stk. |