Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
96,500 EUR -2,500 EUR · -2,53 % gestern, 21:33:29 · 0 Stk. | ||||||
97,500 EUR -1,000 EUR · -1,02 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 98,000 EUR -2,000 EUR · -2,00 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 101,950 USD -1,370 USD · -1,33 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 97,500 EUR -1,000 EUR · -1,02 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 96,500 EUR -2,000 EUR · -2,03 % gestern, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 100,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Tradegate Echtzeit | 98,500 EUR -1,000 EUR · -1,01 % gestern, 22:02:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,430 USD | 101,800 USD | 100,270 USD | 101,120 USD | 307.796 Stk. | |
101,410 USD | 102,620 USD | 100,710 USD | 102,380 USD | 304.599 Stk. | |
104,660 USD | 105,420 USD | 103,570 USD | 103,950 USD | 438.598 Stk. | |
104,260 USD | 105,200 USD | 102,980 USD | 103,060 USD | 246.280 Stk. | |
104,470 USD | 104,570 USD | 102,740 USD | 102,960 USD | 357.134 Stk. | |
103,460 USD | 105,080 USD | 103,085 USD | 104,770 USD | 430.410 Stk. | |
103,960 USD | 104,540 USD | 103,280 USD | 103,810 USD | 337.757 Stk. | |
103,630 USD | 105,575 USD | 103,115 USD | 105,470 USD | 381.005 Stk. | |
104,780 USD | 105,335 USD | 103,280 USD | 103,660 USD | 324.960 Stk. | |
103,420 USD | 107,560 USD | 103,420 USD | 106,310 USD | 485.878 Stk. | |
106,250 USD | 108,420 USD | 105,410 USD | 106,540 USD | 485.245 Stk. | |
107,030 USD | 107,030 USD | 102,510 USD | 103,990 USD | 753.841 Stk. | |
105,490 USD | 106,580 USD | 104,540 USD | 105,640 USD | 306.212 Stk. | |
105,530 USD | 106,740 USD | 103,995 USD | 104,840 USD | 363.887 Stk. | |
103,500 USD | 104,960 USD | 102,430 USD | 103,710 USD | 515.322 Stk. | |
103,370 USD | 104,360 USD | 102,960 USD | 104,000 USD | 334.453 Stk. | |
104,500 USD | 104,785 USD | 102,220 USD | 102,910 USD | 698.192 Stk. | |
103,350 USD | 105,500 USD | 103,230 USD | 103,940 USD | 578.854 Stk. | |
104,130 USD | 104,970 USD | 103,815 USD | 104,300 USD | 427.773 Stk. | |
104,930 USD | 104,930 USD | 103,440 USD | 103,560 USD | 272.412 Stk. | |
102,400 USD | 103,620 USD | 102,080 USD | 103,320 USD | 242.005 Stk. | |
101,750 USD | 102,135 USD | 100,760 USD | 101,950 USD | 437.380 Stk. |