Werbung ausblenden
Aktie

Alle Kurse zur Rainbow Rare Earths Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
•
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
•
•
0,184 EUR
-0,009 EUR-4,66 %
Tagesvolumen
152.632 Stk.
Tagesspanne
0,182  –  0,202 EUR
52W-Spanne
0,094  –  0,228 EUR
Marktkapitalisierung
125,94 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
152.632 Stk.0,184 EUR
-0,009 EUR ·
-4,66 %
heute, 21:30:32  · 0 Stk.
-0,009 EUR ·
-4,66 %
Frankfurt
verzögert
15.000 Stk.0,200 EUR
+0,015 EUR ·
+8,11 %
heute, 17:31:49  · 10.000 Stk.
+0,015 EUR ·
+8,11 %		0,181 EUR
heute, 17:31:49  · 2.763 Stk.
0,210 EUR
heute, 17:31:49  · 2.763 Stk.
0,029 EUR
13,81 %
London Stock Exchange
verzögert
1 Mio. Stk.17,000 GBp
-0,800 GBp ·
-4,49 %
heute, 17:35:13  · unbekannt
-0,800 GBp ·
-4,49 %		16,500 GBp
heute, 17:30:00  · 150.000 Stk.
17,500 GBp
heute, 17:30:00  · 25.000 Stk.
1,000 GBp
5,71 %
Nasdaq OTC
verzögert
2.500 Stk.0,200 USD
+0,012 USD ·
+6,44 %
28.08.2025, 21:41:32  · 2.500 Stk.
+0,012 USD ·
+6,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Rainbow Rare Earths

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,750 GBp14,000 GBp13,600 GBp13,750 GBp478.074 Stk.
13,750 GBp15,500 GBp13,500 GBp15,400 GBp1.723.577 Stk.
15,250 GBp17,000 GBp15,250 GBp16,600 GBp3.841.987 Stk.
16,750 GBp18,000 GBp16,500 GBp16,850 GBp2.256.248 Stk.
17,000 GBp18,000 GBp16,500 GBp17,450 GBp1.292.986 Stk.
17,500 GBp18,000 GBp17,030 GBp17,500 GBp3.300.634 Stk.
17,500 GBp18,000 GBp16,916 GBp17,500 GBp958.075 Stk.
17,500 GBp18,000 GBp15,620 GBp16,000 GBp2.013.576 Stk.
16,000 GBp16,250 GBp15,000 GBp15,800 GBp1.484.911 Stk.
15,625 GBp16,000 GBp15,134 GBp15,500 GBp843.527 Stk.
15,625 GBp16,000 GBp15,000 GBp15,250 GBp473.331 Stk.
15,500 GBp16,000 GBp14,675 GBp15,500 GBp1.224.637 Stk.
15,500 GBp15,500 GBp14,500 GBp14,700 GBp600.362 Stk.
14,750 GBp15,000 GBp14,000 GBp14,400 GBp612.801 Stk.
14,250 GBp15,000 GBp14,000 GBp14,500 GBp395.199 Stk.
14,500 GBp15,500 GBp14,000 GBp15,250 GBp769.109 Stk.
15,250 GBp15,500 GBp15,010 GBp15,500 GBp467.416 Stk.
15,250 GBp15,500 GBp15,100 GBp15,250 GBp359.792 Stk.
15,250 GBp15,500 GBp15,000 GBp15,500 GBp432.638 Stk.
15,750 GBp17,000 GBp15,750 GBp17,000 GBp1.529.376 Stk.
17,000 GBp18,500 GBp17,000 GBp17,800 GBp3.386.577 Stk.
18,000 GBp18,200 GBp16,500 GBp17,000 GBp1.043.417 Stk.
Werbung ausblenden