Aktie • Einzelhandel

Alle Kurse zur Reborn Coffee Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,470 USD
-0,130 USD-5,00 %
Geld
2,000 USD
(100 Stk.)
Brief
2,440 USD
(1.600 Stk.)
Tagesvolumen
48.808 Stk.
Tagesspanne
2,452  –  2,570 USD
52W-Spanne
1,030  –  8,800 USD
Marktkapitalisierung
11,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
48.808 Stk.2,470 USD
-0,130 USD ·
-5,00 %
13.06.2025, 22:00:00  · unbekannt
-0,130 USD ·
-5,00 %		2,000 USD
gestern, 01:50:10  · 100 Stk.
2,440 USD
gestern, 01:50:10  · 1.600 Stk.
0,440 USD
18,03 %

Times & Sales

Historische Kurse zu Reborn Coffee

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 USD3,052 USD2,800 USD2,880 USD59.634 Stk.
2,750 USD2,928 USD2,750 USD2,770 USD63.234 Stk.
2,720 USD2,900 USD2,710 USD2,810 USD60.425 Stk.
2,790 USD2,900 USD2,700 USD2,770 USD39.447 Stk.
2,730 USD2,815 USD2,600 USD2,710 USD39.326 Stk.
2,710 USD2,990 USD2,600 USD2,870 USD53.181 Stk.
2,800 USD2,830 USD2,630 USD2,730 USD50.650 Stk.
2,750 USD2,860 USD2,634 USD2,800 USD42.419 Stk.
2,720 USD2,750 USD2,650 USD2,720 USD20.657 Stk.
2,800 USD2,860 USD2,660 USD2,680 USD35.616 Stk.
2,670 USD2,676 USD2,560 USD2,630 USD29.360 Stk.
2,650 USD2,659 USD2,560 USD2,600 USD22.994 Stk.
2,560 USD2,784 USD2,560 USD2,613 USD32.821 Stk.
2,580 USD2,620 USD2,454 USD2,510 USD75.346 Stk.
2,520 USD2,565 USD2,421 USD2,430 USD71.964 Stk.
2,390 USD2,498 USD2,390 USD2,450 USD38.999 Stk.
2,500 USD2,544 USD2,350 USD2,540 USD52.005 Stk.
2,500 USD2,580 USD2,470 USD2,570 USD65.801 Stk.
2,530 USD2,682 USD2,490 USD2,620 USD70.569 Stk.
2,620 USD2,665 USD2,520 USD2,600 USD43.904 Stk.
2,530 USD2,570 USD2,452 USD2,470 USD48.808 Stk.