Werbung ausblenden
Aktie

Alle Kurse zur Rights & Issues Investment Trust Ord Aktie

ISIN
Land
Großbritannien 🇬🇧
Ticker
ISIN
Ticker
Land
Großbritannien 🇬🇧
• London Stock Exchange
2.135,600 GBp
+5,600 GBp+0,26 %
Geld
2.120,000 GBp
(150 Stk.)
Brief
2.240,000 GBp
(257 Stk.)
Tagesvolumen
450 Stk.
Tagesspanne
2.135,600  –  2.135,600 GBp
52W-Spanne
1.670,000  –  2.500,000 GBp
Marktkapitalisierung
118,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
450 Stk.2.135,600 GBp
+5,600 GBp ·
+0,26 %
heute, 10:35:59  · 450 Stk.
+5,600 GBp ·
+0,26 %		2.120,000 GBp
heute, 09:00:23  · 150 Stk.
2.240,000 GBp
heute, 09:00:23  · 257 Stk.
120,000 GBp
5,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Rights & Issues Investment Trust Ord

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.185,490 GBp2.242,300 GBp2.149,704 GBp2.205,000 GBp1.585 Stk.
2.176,400 GBp2.176,400 GBp2.170,000 GBp2.170,000 GBp1.992 Stk.
2.242,200 GBp2.254,800 GBp2.180,389 GBp2.195,000 GBp4.886 Stk.
2.170,000 GBp2.199,400 GBp2.140,000 GBp2.170,000 GBp6.012 Stk.
2.234,423 GBp2.234,423 GBp2.169,200 GBp2.210,000 GBp390 Stk.
2.170,000 GBp2.182,854 GBp2.140,000 GBp2.170,000 GBp15.221 Stk.
2.140,000 GBp2.207,200 GBp2.130,511 GBp2.200,000 GBp10.544 Stk.
2.150,000 GBp2.205,000 GBp2.140,000 GBp2.140,000 GBp3.805 Stk.
2.130,000 GBp2.175,000 GBp2.130,000 GBp2.165,000 GBp9.307 Stk.
2.120,000 GBp2.162,000 GBp2.120,000 GBp2.145,000 GBp6.894 Stk.
2.120,800 GBp2.160,000 GBp2.100,000 GBp2.160,000 GBp1.726 Stk.
2.130,000 GBp2.189,600 GBp2.116,110 GBp2.155,000 GBp6.902 Stk.
2.151,500 GBp2.151,500 GBp2.145,000 GBp2.145,000 GBp1.050 Stk.
2.140,000 GBp2.203,000 GBp2.140,000 GBp2.140,000 GBp3.429 Stk.
2.140,000 GBp2.161,007 GBp2.120,000 GBp2.135,000 GBp8.497 Stk.
2.130,000 GBp2.170,000 GBp2.123,333 GBp2.155,000 GBp6.394 Stk.
2.120,000 GBp2.145,160 GBp2.103,060 GBp2.145,000 GBp6.034 Stk.
2.145,000 GBp2.145,000 GBp2.109,100 GBp2.130,000 GBp4.586 Stk.
2.140,000 GBp2.205,000 GBp2.128,000 GBp2.205,000 GBp3.085 Stk.
2.175,000 GBp2.175,200 GBp2.155,000 GBp2.160,000 GBp2.786 Stk.
2.150,000 GBp2.169,000 GBp2.126,660 GBp2.150,000 GBp8.489 Stk.
2.130,000 GBp2.130,000 GBp2.123,800 GBp2.130,000 GBp556 Stk.
Werbung ausblenden