AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Rights & Issues Investment Trust Ord

ISIN
GB0007392078
Ticker
RIII
Land
Großbritannien 🇬🇧
• London
2.180,400 GBp
-19,600 GBp-0,89 %
Geld
2.180,000 GBp
(570 Stk.)
Brief
2.220,000 GBp
(320 Stk.)
Marktkapitalisierung
137,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.180,400 GBp
-19,600 GBp · -0,89 %
heute, 10:00:36 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rights & Issues Investment Trust Ord

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.120,000 GBp2.133,400 GBp1.930,000 GBp2.110,000 GBp10.268 Stk.
2.080,000 GBp2.080,000 GBp2.060,000 GBp2.070,000 GBp6.101 Stk.
2.060,000 GBp2.080,000 GBp2.060,000 GBp2.080,000 GBp7.895 Stk.
2.040,000 GBp2.070,400 GBp2.011,157 GBp2.050,000 GBp9.727 Stk.
2.020,000 GBp2.068,000 GBp2.000,000 GBp2.020,000 GBp9.993 Stk.
2.020,000 GBp2.062,000 GBp2.020,000 GBp2.050,000 GBp13.864 Stk.
2.020,000 GBp2.080,000 GBp2.020,000 GBp2.080,000 GBp4.834 Stk.
2.040,000 GBp2.120,000 GBp2.040,000 GBp2.120,000 GBp2.083 Stk.
2.100,000 GBp2.160,000 GBp2.100,000 GBp2.130,000 GBp2.977 Stk.
2.100,000 GBp2.139,540 GBp2.100,000 GBp2.130,000 GBp2.171 Stk.
2.100,000 GBp2.180,000 GBp2.100,000 GBp2.140,000 GBp2.653 Stk.
2.152,320 GBp2.152,320 GBp2.100,000 GBp2.140,000 GBp1.235 Stk.
2.100,000 GBp2.151,920 GBp2.100,000 GBp2.140,000 GBp1.147 Stk.
2.120,000 GBp2.151,120 GBp2.100,000 GBp2.140,000 GBp4.979 Stk.
2.140,000 GBp2.220,000 GBp2.120,000 GBp2.220,000 GBp730 Stk.
2.160,000 GBp2.185,560 GBp2.160,000 GBp2.180,000 GBp5.789 Stk.
2.160,000 GBp2.180,000 GBp2.160,000 GBp2.180,000 GBp492 Stk.
2.180,000 GBp2.192,580 GBp2.180,000 GBp2.190,000 GBp1.278 Stk.
2.220,000 GBp2.220,000 GBp2.180,000 GBp2.220,000 GBp3.001 Stk.
2.200,000 GBp2.200,000 GBp2.180,000 GBp2.200,000 GBp3.342 Stk.
2.205,160 GBp2.220,000 GBp2.159,579 GBp2.220,000 GBp11.293 Stk.
2.220,000 GBp2.240,000 GBp2.180,000 GBp2.200,000 GBp6.425 Stk.
Werbung ausblenden