Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
241,000 EUR -0,400 EUR · -0,17 % heute, 08:54:13 · unbekannt | ||||||
Swiss Exchange verzögert | 236,800 CHF -2,400 CHF · -1,00 % gestern, 17:31:57 · 50 Stk. | |||||
London verzögert | 250,200 CHF +7,600 CHF · +3,13 % 23.04.2024, 17:38:26 · 378 Stk. | |||||
Nasdaq OTC verzögert | 273,400 USD -1,630 USD · -0,59 % gestern, 19:52:40 · 10 Stk. | |||||
Baader Bank Echtzeit | 241,600 EUR -1,000 EUR · -0,41 % heute, 08:50:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
238,000 CHF | 240,200 CHF | 238,000 CHF | 239,800 CHF | 29.945 Stk. | |
240,000 CHF | 241,200 CHF | 238,000 CHF | 240,000 CHF | 30.048 Stk. | |
240,400 CHF | 243,000 CHF | 240,400 CHF | 243,000 CHF | 47.538 Stk. | |
244,000 CHF | 244,200 CHF | 239,600 CHF | 240,000 CHF | 43.639 Stk. | |
239,200 CHF | 240,600 CHF | 237,800 CHF | 239,000 CHF | 29.748 Stk. | |
238,800 CHF | 239,800 CHF | 237,200 CHF | 237,600 CHF | 26.582 Stk. | |
236,000 CHF | 236,400 CHF | 231,400 CHF | 231,600 CHF | 35.399 Stk. | |
231,200 CHF | 232,800 CHF | 229,400 CHF | 232,800 CHF | 49.684 Stk. | |
233,800 CHF | 239,000 CHF | 233,400 CHF | 237,600 CHF | 62.270 Stk. | |
239,800 CHF | 241,000 CHF | 238,200 CHF | 240,400 CHF | 33.812 Stk. | |
240,600 CHF | 245,400 CHF | 240,400 CHF | 243,200 CHF | 36.635 Stk. | |
241,600 CHF | 243,400 CHF | 240,800 CHF | 241,800 CHF | 39.387 Stk. | |
242,600 CHF | 243,200 CHF | 240,200 CHF | 242,600 CHF | 28.879 Stk. | |
241,600 CHF | 241,600 CHF | 237,000 CHF | 237,800 CHF | 22.727 Stk. | |
239,600 CHF | 239,600 CHF | 235,800 CHF | 237,400 CHF | 28.903 Stk. | |
237,600 CHF | 238,400 CHF | 235,400 CHF | 236,800 CHF | 27.764 Stk. | |
236,600 CHF | 238,000 CHF | 235,000 CHF | 238,000 CHF | 21.595 Stk. | |
240,800 CHF | 244,200 CHF | 239,400 CHF | 244,200 CHF | 40.852 Stk. | |
244,800 CHF | 250,200 CHF | 244,800 CHF | 250,200 CHF | 49.108 Stk. | |
246,200 CHF | 246,200 CHF | 238,600 CHF | 239,200 CHF | 32.147 Stk. | |
238,800 CHF | 239,800 CHF | 236,200 CHF | 236,800 CHF | 41.406 Stk. |