Werbung ausblenden
Aktie

Alle Kurse zur Roquefort Therapeutics Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
2,099 GBp
-0,001 GBp-0,05 %
Geld
2,000 GBp
(100.000 Stk.)
Brief
2,200 GBp
(100.000 Stk.)
Tagesvolumen
158.042 Stk.
Tagesspanne
2,000  –  2,099 GBp
52W-Spanne
1,076  –  6,775 GBp
Marktkapitalisierung
3,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
158.042 Stk.2,099 GBp
-0,001 GBp ·
-0,05 %
heute, 10:20:20  · 23.986 Stk.
-0,001 GBp ·
-0,05 %		2,000 GBp
heute, 10:00:09  · 100.000 Stk.
2,200 GBp
heute, 10:00:09  · 100.000 Stk.
0,200 GBp
9,09 %
Nasdaq OTC
verzögert
600 Stk.0,050 USD
+0,001 USD ·
+2,04 %
03.10.2024, 15:30:12  · 600 Stk.
+0,001 USD ·
+2,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Roquefort Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,650 GBp1,650 GBp1,530 GBp1,650 GBp299.007 Stk.
1,650 GBp1,650 GBp1,530 GBp1,650 GBp1.538.805 Stk.
1,650 GBp1,650 GBp1,510 GBp1,650 GBp709.198 Stk.
1,650 GBp1,650 GBp1,530 GBp1,650 GBp453.706 Stk.
1,650 GBp1,650 GBp1,525 GBp1,650 GBp164.537 Stk.
1,650 GBp1,650 GBp1,526 GBp1,650 GBp20.454 Stk.
1,650 GBp1,650 GBp1,400 GBp1,550 GBp1.389.612 Stk.
1,550 GBp1,550 GBp1,288 GBp1,350 GBp631.124 Stk.
1,350 GBp1,350 GBp1,220 GBp1,300 GBp1.781.627 Stk.
1,300 GBp1,330 GBp1,213 GBp1,250 GBp1.669.296 Stk.
1,250 GBp1,260 GBp1,201 GBp1,250 GBp509.071 Stk.
1,250 GBp1,380 GBp1,226 GBp1,300 GBp2.181.109 Stk.
1,300 GBp1,580 GBp1,240 GBp1,300 GBp8.165.402 Stk.
1,300 GBp1,595 GBp1,300 GBp1,500 GBp2.453.101 Stk.
1,500 GBp1,700 GBp1,381 GBp1,500 GBp2.742.673 Stk.
1,650 GBp2,120 GBp1,540 GBp1,950 GBp8.947.807 Stk.
1,950 GBp1,960 GBp1,600 GBp1,700 GBp2.470.301 Stk.
1,700 GBp1,770 GBp1,510 GBp1,650 GBp1.148.400 Stk.
1,650 GBp1,782 GBp1,570 GBp1,650 GBp886.731 Stk.
1,650 GBp2,497 GBp1,650 GBp2,000 GBp12.312.308 Stk.
1,950 GBp2,378 GBp1,913 GBp2,300 GBp4.199.290 Stk.
2,300 GBp2,345 GBp2,004 GBp2,100 GBp1.840.747 Stk.
Werbung ausblenden