Aktie
Alle Kurse zur Roquefort Therapeutics Aktie
- WKN
- A2QR2U
- ISIN
- GB00BMDQ2T15
- Ticker
- ROQ
- WKN
- A2QR2U
- Ticker
- ROQ
- ISIN
- GB00BMDQ2T15
•
1,350 GBp
0,000 GBp0,00 %
Geld
1,200 GBp
(200.000 Stk.)
Brief
1,500 GBp
(50.000 Stk.)
Tagesvolumen
573.182 Stk.
Tagesspanne
1,200 – 1,400 GBp
52W-Spanne
1,200 – 6,775 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 573.182 Stk. | 1,350 GBp 0,000 GBp · 0,00 % heute, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 1,200 GBp heute, 17:30:00 · 200.000 Stk. | 1,500 GBp heute, 17:30:00 · 50.000 Stk. | 0,300 GBp 20,00 % |
Nasdaq OTC verzögert | 600 Stk. | 0,050 USD +0,001 USD · +2,04 % 03.10.2024, 15:30:12 · 600 Stk. | +0,001 USD · +2,04 % |
Times & Sales
Historische Kurse zu Roquefort Therapeutics
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,650 GBp | 1,650 GBp | 1,500 GBp | 1,550 GBp | 481.970 Stk. | |
| 1,550 GBp | 1,840 GBp | 1,550 GBp | 1,700 GBp | 2.836.080 Stk. | |
| 1,700 GBp | 2,000 GBp | 1,660 GBp | 1,800 GBp | 1.810.641 Stk. | |
| 1,800 GBp | 1,890 GBp | 1,650 GBp | 1,800 GBp | 451.330 Stk. | |
| 1,800 GBp | 1,940 GBp | 1,670 GBp | 1,800 GBp | 1.033.720 Stk. | |
| 1,800 GBp | 2,000 GBp | 1,684 GBp | 1,800 GBp | 923.376 Stk. | |
| 1,800 GBp | 1,945 GBp | 1,640 GBp | 1,800 GBp | 490.475 Stk. | |
| 1,800 GBp | 1,850 GBp | 1,652 GBp | 1,800 GBp | 290.243 Stk. | |
| 1,800 GBp | 1,834 GBp | 1,628 GBp | 1,800 GBp | 402.912 Stk. | |
| 1,800 GBp | 1,800 GBp | 1,602 GBp | 1,700 GBp | 753.076 Stk. | |
| 1,700 GBp | 1,940 GBp | 1,684 GBp | 1,800 GBp | 1.692.602 Stk. | |
| 1,800 GBp | 1,917 GBp | 1,660 GBp | 1,800 GBp | 345.236 Stk. | |
| 1,800 GBp | 1,875 GBp | 1,660 GBp | 1,800 GBp | 777.083 Stk. | |
| 1,800 GBp | 1,800 GBp | 1,610 GBp | 1,700 GBp | 1.383.250 Stk. | |
| 1,700 GBp | 1,770 GBp | 1,523 GBp | 1,650 GBp | 1.008.553 Stk. | |
| 1,650 GBp | 1,770 GBp | 1,525 GBp | 1,650 GBp | 2.070.428 Stk. | |
| 1,650 GBp | 1,650 GBp | 1,500 GBp | 1,600 GBp | 1.156.829 Stk. | |
| 1,600 GBp | 1,600 GBp | 1,220 GBp | 1,350 GBp | 3.763.782 Stk. | |
| 1,350 GBp | 1,600 GBp | 1,338 GBp | 1,450 GBp | 1.797.952 Stk. | |
| 1,450 GBp | 1,690 GBp | 1,425 GBp | 1,550 GBp | 1.297.591 Stk. | |
| 1,550 GBp | 1,550 GBp | 1,300 GBp | 1,350 GBp | 1.298.081 Stk. | |
| 1,350 GBp | 1,400 GBp | 1,200 GBp | 1,350 GBp | 573.182 Stk. |