Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,610 USD -0,370 USD · -1,19 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,070 USD | 32,070 USD | 31,390 USD | 31,890 USD | 150.177 Stk. | |
31,420 USD | 31,790 USD | 31,095 USD | 31,380 USD | 244.788 Stk. | |
31,280 USD | 31,560 USD | 30,995 USD | 31,020 USD | 129.807 Stk. | |
31,460 USD | 31,783 USD | 30,980 USD | 31,110 USD | 177.293 Stk. | |
31,060 USD | 31,190 USD | 30,830 USD | 30,890 USD | 98.875 Stk. | |
31,120 USD | 31,365 USD | 30,922 USD | 31,260 USD | 91.026 Stk. | |
31,330 USD | 31,430 USD | 31,000 USD | 31,300 USD | 92.529 Stk. | |
30,380 USD | 30,380 USD | 29,120 USD | 29,480 USD | 184.257 Stk. | |
29,770 USD | 29,840 USD | 29,090 USD | 29,460 USD | 108.327 Stk. | |
29,170 USD | 29,445 USD | 29,080 USD | 29,280 USD | 110.395 Stk. | |
29,220 USD | 29,635 USD | 28,950 USD | 29,380 USD | 159.566 Stk. | |
29,040 USD | 29,440 USD | 28,860 USD | 29,190 USD | 134.234 Stk. | |
29,400 USD | 29,680 USD | 29,150 USD | 29,200 USD | 166.567 Stk. | |
28,830 USD | 29,900 USD | 28,830 USD | 29,350 USD | 180.948 Stk. | |
29,030 USD | 30,520 USD | 28,988 USD | 30,470 USD | 194.755 Stk. | |
30,570 USD | 31,025 USD | 30,475 USD | 30,790 USD | 151.370 Stk. | |
30,860 USD | 31,660 USD | 30,765 USD | 31,135 USD | 191.342 Stk. | |
30,900 USD | 31,300 USD | 30,710 USD | 31,270 USD | 154.811 Stk. | |
30,970 USD | 31,090 USD | 30,490 USD | 31,000 USD | 132.045 Stk. | |
30,950 USD | 31,420 USD | 30,690 USD | 30,980 USD | 111.280 Stk. | |
31,080 USD | 31,550 USD | 30,580 USD | 30,610 USD | 106.371 Stk. |