Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR 0,000 EUR · 0,00 % heute, 16:38:17 · 0 Stk. | ||||||
Frankfurt verzögert | 52,000 EUR +0,500 EUR · +0,97 % heute, 08:01:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 54,930 USD -0,360 USD · -0,65 % heute, 16:51:20 · 100 Stk. | |||||
Düsseldorf Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % heute, 08:12:34 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,732 USD | 55,980 USD | 55,565 USD | 55,770 USD | 293.261 Stk. | |
55,200 USD | 56,070 USD | 55,184 USD | 55,950 USD | 332.860 Stk. | |
56,275 USD | 56,335 USD | 55,912 USD | 55,990 USD | 209.502 Stk. | |
55,940 USD | 56,080 USD | 55,650 USD | 55,910 USD | 527.043 Stk. | |
56,420 USD | 56,540 USD | 56,145 USD | 56,255 USD | 469.634 Stk. | |
56,912 USD | 57,218 USD | 56,870 USD | 56,880 USD | 63.188 Stk. | |
57,380 USD | 57,510 USD | 56,513 USD | 56,810 USD | 109.757 Stk. | |
57,160 USD | 57,160 USD | 56,540 USD | 56,650 USD | 580.582 Stk. | |
57,520 USD | 57,520 USD | 56,240 USD | 56,384 USD | 76.139 Stk. | |
54,940 USD | 55,320 USD | 54,730 USD | 55,320 USD | 255.804 Stk. | |
55,160 USD | 55,960 USD | 55,130 USD | 55,858 USD | 199.285 Stk. | |
56,320 USD | 56,370 USD | 55,350 USD | 55,650 USD | 232.607 Stk. | |
54,900 USD | 55,580 USD | 54,860 USD | 55,540 USD | 210.479 Stk. | |
56,470 USD | 56,520 USD | 56,250 USD | 56,270 USD | 292.425 Stk. | |
55,840 USD | 55,840 USD | 55,070 USD | 55,180 USD | 259.057 Stk. | |
54,240 USD | 55,140 USD | 54,240 USD | 54,880 USD | 266.222 Stk. | |
54,960 USD | 55,430 USD | 54,230 USD | 55,410 USD | 96.344 Stk. | |
54,930 USD | 55,090 USD | 54,390 USD | 54,540 USD | 66.060 Stk. | |
55,930 USD | 55,940 USD | 54,720 USD | 54,730 USD | 125.771 Stk. | |
54,660 USD | 54,940 USD | 54,180 USD | 54,300 USD | 185.203 Stk. | |
55,360 USD | 55,450 USD | 54,898 USD | 55,010 USD | 110.861 Stk. | |
54,950 USD | 55,580 USD | 54,703 USD | 55,290 USD | 137.123 Stk. |