Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 427,000 GBp +3,000 GBp · +0,71 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
417,000 GBp | 419,000 GBp | 411,150 GBp | 417,000 GBp | 16.819 Stk. | |
417,000 GBp | 418,410 GBp | 413,080 GBp | 417,000 GBp | 3.620 Stk. | |
417,000 GBp | 417,000 GBp | 415,000 GBp | 417,000 GBp | 6.700 Stk. | |
417,000 GBp | 417,940 GBp | 415,000 GBp | 417,000 GBp | 7.495 Stk. | |
417,000 GBp | 417,000 GBp | 410,000 GBp | 415,000 GBp | 20.863 Stk. | |
415,000 GBp | 415,000 GBp | 411,000 GBp | 415,000 GBp | 8.000 Stk. | |
410,000 GBp | 415,000 GBp | 410,000 GBp | 415,000 GBp | 31.627 Stk. | |
415,000 GBp | 415,000 GBp | 413,850 GBp | 415,000 GBp | 3.920 Stk. | |
415,000 GBp | 415,000 GBp | 413,770 GBp | 415,000 GBp | 285 Stk. | |
415,000 GBp | 416,000 GBp | 411,055 GBp | 415,000 GBp | 19.822 Stk. | |
415,000 GBp | 415,000 GBp | 412,150 GBp | 415,000 GBp | 1.744 Stk. | |
415,000 GBp | 416,000 GBp | 413,200 GBp | 415,000 GBp | 1.512 Stk. | |
415,000 GBp | 417,000 GBp | 413,260 GBp | 415,000 GBp | 1.076 Stk. | |
415,000 GBp | 416,000 GBp | 415,000 GBp | 415,000 GBp | 147 Stk. | |
415,000 GBp | 417,000 GBp | 415,000 GBp | 415,000 GBp | 10.950 Stk. | |
415,000 GBp | 419,800 GBp | 410,000 GBp | 415,000 GBp | 6.367 Stk. | |
415,000 GBp | 419,990 GBp | 415,000 GBp | 419,000 GBp | 44.780 Stk. | |
419,000 GBp | 428,000 GBp | 419,000 GBp | 419,000 GBp | 11.240 Stk. | |
419,000 GBp | 427,950 GBp | 419,000 GBp | 419,000 GBp | 2.327 Stk. | |
419,000 GBp | 439,000 GBp | 419,000 GBp | 424,000 GBp | 28.494 Stk. | |
427,000 GBp | 432,600 GBp | 422,000 GBp | 427,000 GBp | 3.032 Stk. |