Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Science Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
522,500 GBp
0,000 GBp0,00 %
Geld
515,000 GBp
(500 Stk.)
Brief
530,000 GBp
(1.500 Stk.)
Tagesvolumen
3.381 Stk.
Tagesspanne
515,750  –  526,100 GBp
52W-Spanne
391,000  –  532,000 GBp
Marktkapitalisierung
271,62 Mio. EUR
Dividendenrendite
1,58 %
KGV
20,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3.381 Stk.522,500 GBp
0,000 GBp ·
0,00 %
24.06.2025, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		515,000 GBp
24.06.2025, 17:34:58  · 500 Stk.
530,000 GBp
24.06.2025, 17:34:58  · 1.500 Stk.
15,000 GBp
2,83 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Science Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
465,000 GBp465,000 GBp460,000 GBp465,000 GBp24.338 Stk.
465,000 GBp467,000 GBp461,000 GBp465,000 GBp209.044 Stk.
465,000 GBp465,000 GBp461,100 GBp465,000 GBp2.502 Stk.
465,000 GBp465,000 GBp461,500 GBp465,000 GBp19.745 Stk.
465,000 GBp469,500 GBp460,000 GBp465,000 GBp25.503 Stk.
465,000 GBp465,000 GBp460,000 GBp465,000 GBp10.661 Stk.
465,000 GBp465,000 GBp460,000 GBp465,000 GBp11.872 Stk.
465,000 GBp465,000 GBp460,000 GBp465,000 GBp3.831 Stk.
465,000 GBp465,000 GBp460,500 GBp465,000 GBp5.648 Stk.
465,000 GBp465,000 GBp462,000 GBp465,000 GBp15.338 Stk.
465,000 GBp469,000 GBp460,000 GBp465,000 GBp23.126 Stk.
495,000 GBp532,000 GBp495,000 GBp510,000 GBp278.850 Stk.
510,000 GBp519,000 GBp508,000 GBp515,000 GBp14.423 Stk.
515,000 GBp520,000 GBp503,500 GBp507,500 GBp13.896 Stk.
507,500 GBp512,000 GBp503,900 GBp507,500 GBp55.715 Stk.
507,500 GBp510,000 GBp500,000 GBp510,000 GBp12.110 Stk.
510,000 GBp511,000 GBp506,000 GBp510,000 GBp15.461 Stk.
510,000 GBp514,000 GBp508,500 GBp512,500 GBp45.567 Stk.
512,500 GBp515,000 GBp510,000 GBp515,000 GBp17.534 Stk.
512,500 GBp524,000 GBp510,000 GBp522,500 GBp41.306 Stk.
522,500 GBp526,100 GBp515,750 GBp522,500 GBp3.381 Stk.
Werbung ausblenden