Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur Science Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
575,000 GBp
0,000 GBp0,00 %
Geld
570,000 GBp
(500 Stk.)
Brief
580,000 GBp
(1.500 Stk.)
Tagesvolumen
40.916 Stk.
Tagesspanne
577,400  –  580,000 GBp
52W-Spanne
400,000  –  580,000 GBp
Marktkapitalisierung
294,41 Mio. EUR
Dividendenrendite
1,43 %
KGV
22,95
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
40.916 Stk.575,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		570,000 GBp
gestern, 17:30:00  · 500 Stk.
580,000 GBp
gestern, 17:30:00  · 1.500 Stk.
10,000 GBp
1,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Science Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
537,500 GBp547,600 GBp535,000 GBp542,500 GBp25.486 Stk.
542,500 GBp546,950 GBp537,000 GBp542,500 GBp8.802 Stk.
542,500 GBp546,950 GBp537,000 GBp542,500 GBp6.094 Stk.
542,500 GBp546,950 GBp537,000 GBp542,500 GBp13.156 Stk.
542,500 GBp547,600 GBp535,000 GBp542,500 GBp16.843 Stk.
542,500 GBp550,000 GBp535,000 GBp542,500 GBp18.271 Stk.
542,500 GBp550,000 GBp541,000 GBp542,500 GBp11.910 Stk.
545,000 GBp550,000 GBp543,000 GBp550,000 GBp12.574 Stk.
547,500 GBp553,750 GBp546,000 GBp547,500 GBp13.696 Stk.
547,500 GBp554,500 GBp535,000 GBp550,000 GBp42.510 Stk.
557,500 GBp580,000 GBp557,500 GBp567,500 GBp92.511 Stk.
567,500 GBp567,500 GBp557,500 GBp567,500 GBp43.805 Stk.
567,500 GBp567,500 GBp557,500 GBp567,500 GBp24.131 Stk.
567,500 GBp567,500 GBp555,000 GBp567,500 GBp38.758 Stk.
567,500 GBp570,000 GBp555,000 GBp567,500 GBp28.774 Stk.
567,500 GBp572,000 GBp557,400 GBp565,000 GBp98.067 Stk.
567,500 GBp574,000 GBp562,500 GBp567,500 GBp15.915 Stk.
567,500 GBp578,750 GBp563,500 GBp567,500 GBp22.358 Stk.
567,500 GBp578,750 GBp563,000 GBp570,000 GBp31.630 Stk.
570,000 GBp579,500 GBp564,129 GBp575,000 GBp64.886 Stk.
575,000 GBp580,000 GBp570,000 GBp575,000 GBp72.301 Stk.
575,000 GBp580,000 GBp575,000 GBp575,000 GBp40.916 Stk.
Werbung ausblenden