Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,380 USD +0,100 USD · +0,65 % 09.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,410 USD | 15,530 USD | 15,380 USD | 15,480 USD | 35.640 Stk. | |
15,370 USD | 15,475 USD | 14,950 USD | 15,050 USD | 47.142 Stk. | |
15,080 USD | 15,080 USD | 14,910 USD | 15,030 USD | 56.370 Stk. | |
15,000 USD | 15,255 USD | 14,540 USD | 14,590 USD | 43.415 Stk. | |
14,620 USD | 14,895 USD | 14,310 USD | 14,330 USD | 48.771 Stk. | |
14,330 USD | 14,470 USD | 14,263 USD | 14,370 USD | 39.022 Stk. | |
14,400 USD | 15,110 USD | 14,400 USD | 14,800 USD | 62.563 Stk. | |
14,930 USD | 14,930 USD | 14,220 USD | 14,420 USD | 76.363 Stk. | |
14,420 USD | 14,790 USD | 14,340 USD | 14,340 USD | 36.754 Stk. | |
14,390 USD | 14,702 USD | 14,390 USD | 14,690 USD | 36.907 Stk. | |
14,420 USD | 15,140 USD | 14,420 USD | 15,080 USD | 51.713 Stk. | |
15,110 USD | 15,150 USD | 14,980 USD | 15,020 USD | 41.433 Stk. | |
14,960 USD | 15,080 USD | 14,680 USD | 14,990 USD | 25.237 Stk. | |
15,100 USD | 15,220 USD | 15,093 USD | 15,210 USD | 35.247 Stk. | |
15,270 USD | 15,515 USD | 15,270 USD | 15,370 USD | 32.331 Stk. | |
15,120 USD | 15,270 USD | 14,970 USD | 14,990 USD | 59.561 Stk. | |
14,860 USD | 15,116 USD | 14,750 USD | 14,940 USD | 45.187 Stk. | |
15,070 USD | 15,130 USD | 14,880 USD | 15,105 USD | 27.377 Stk. | |
15,240 USD | 15,240 USD | 14,950 USD | 15,020 USD | 22.833 Stk. | |
15,110 USD | 15,218 USD | 15,000 USD | 15,020 USD | 43.568 Stk. | |
15,100 USD | 15,230 USD | 15,095 USD | 15,190 USD | 29.282 Stk. | |
15,190 USD | 15,290 USD | 15,182 USD | 15,280 USD | 23.980 Stk. | |
15,370 USD | 15,470 USD | 15,265 USD | 15,380 USD | 22.603 Stk. |