Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,300 USD -0,850 USD · -4,02 % gestern, 21:57:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,910 USD | 21,920 USD | 21,710 USD | 21,760 USD | 31.218 Stk. | |
21,376 USD | 21,376 USD | 21,250 USD | 21,290 USD | 49.595 Stk. | |
20,800 USD | 21,274 USD | 20,800 USD | 21,110 USD | 56.254 Stk. | |
21,160 USD | 21,245 USD | 21,140 USD | 21,150 USD | 31.830 Stk. | |
21,170 USD | 21,340 USD | 21,170 USD | 21,290 USD | 38.214 Stk. | |
21,336 USD | 21,336 USD | 21,030 USD | 21,030 USD | 44.182 Stk. | |
21,460 USD | 21,560 USD | 21,460 USD | 21,470 USD | 46.777 Stk. | |
21,450 USD | 21,530 USD | 21,418 USD | 21,470 USD | 101.570 Stk. | |
21,560 USD | 21,580 USD | 21,390 USD | 21,440 USD | 66.892 Stk. | |
21,076 USD | 21,129 USD | 20,998 USD | 21,043 USD | 24.892 Stk. | |
21,245 USD | 21,245 USD | 21,028 USD | 21,150 USD | 53.698 Stk. | |
20,905 USD | 20,940 USD | 20,860 USD | 20,894 USD | 37.589 Stk. | |
21,030 USD | 21,030 USD | 20,830 USD | 20,860 USD | 63.083 Stk. | |
20,900 USD | 20,984 USD | 20,850 USD | 20,880 USD | 87.063 Stk. | |
21,196 USD | 21,205 USD | 20,920 USD | 21,030 USD | 56.080 Stk. | |
21,010 USD | 21,045 USD | 20,900 USD | 20,910 USD | 51.481 Stk. | |
21,040 USD | 21,205 USD | 21,040 USD | 21,150 USD | 28.214 Stk. | |
21,350 USD | 21,480 USD | 21,340 USD | 21,450 USD | 40.012 Stk. | |
21,660 USD | 21,920 USD | 21,660 USD | 21,760 USD | 32.130 Stk. | |
21,430 USD | 21,600 USD | 21,390 USD | 21,590 USD | 20.763 Stk. | |
20,965 USD | 21,280 USD | 20,880 USD | 21,150 USD | 28.441 Stk. | |
20,290 USD | 20,480 USD | 20,134 USD | 20,300 USD | 36.271 Stk. |