AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANSEC TECHNOLOGY CO.AYC1

WKN
A3D7S4
Ticker
688489
ISIN
CNE100005V74
• Shanghai
28,980 CNY
+0,480 CNY+1,68 %
Geld
28,980 CNY
(189 Stk.)
Brief
29,020 CNY
(482 Stk.)
Marktkapitalisierung
425,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,980 CNY
+0,480 CNY · +1,68 %
14.06.2024, 09:00:04 · 13.005 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSEC TECHNOLOGY CO.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,390 CNY29,500 CNY28,150 CNY29,430 CNY818.319 Stk.
29,500 CNY30,040 CNY29,130 CNY29,580 CNY539.339 Stk.
30,000 CNY30,000 CNY29,100 CNY29,240 CNY455.376 Stk.
29,300 CNY29,400 CNY28,770 CNY29,230 CNY433.772 Stk.
29,230 CNY29,290 CNY28,410 CNY28,560 CNY460.578 Stk.
28,510 CNY28,790 CNY27,000 CNY27,050 CNY1.089.361 Stk.
27,140 CNY27,480 CNY25,990 CNY26,930 CNY1.035.108 Stk.
26,980 CNY27,280 CNY26,220 CNY27,160 CNY639.202 Stk.
26,890 CNY27,770 CNY26,890 CNY27,200 CNY412.715 Stk.
27,270 CNY27,750 CNY26,790 CNY27,430 CNY459.583 Stk.
27,230 CNY28,200 CNY27,230 CNY28,050 CNY402.822 Stk.
28,050 CNY28,250 CNY27,190 CNY27,410 CNY497.739 Stk.
27,060 CNY27,420 CNY26,880 CNY27,410 CNY589.971 Stk.
27,100 CNY27,820 CNY27,000 CNY27,100 CNY411.590 Stk.
27,250 CNY27,300 CNY26,660 CNY26,660 CNY865.668 Stk.
26,300 CNY27,230 CNY26,300 CNY26,710 CNY524.165 Stk.
26,600 CNY27,240 CNY26,260 CNY27,060 CNY321.020 Stk.
27,310 CNY27,630 CNY27,000 CNY27,090 CNY385.467 Stk.
27,300 CNY28,800 CNY27,130 CNY28,500 CNY1.133.701 Stk.
28,240 CNY30,280 CNY28,000 CNY28,980 CNY1.456.712 Stk.
Werbung ausblenden