Werbung ausblenden
Aktie

Alle Kurse zur SANSEC TECHNOLOGY CO.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,000 CNY
-0,210 CNY-0,51 %
Geld
41,000 CNY
(3.000 Stk.)
Brief
41,290 CNY
(1.700 Stk.)
Tagesvolumen
4.862.049 Stk.
Tagesspanne
40,490  –  43,890 CNY
52W-Spanne
20,550  –  48,600 CNY
Marktkapitalisierung
561,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.41,000 CNY
-0,210 CNY ·
-0,51 %
gestern, 09:00:06  · 125.956 Stk.
-0,210 CNY ·
-0,51 %		41,000 CNY
gestern, 09:05:06  · 3.000 Stk.
41,290 CNY
gestern, 09:00:06  · 1.700 Stk.
0,290 CNY
0,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSEC TECHNOLOGY CO.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,600 CNY34,800 CNY32,600 CNY34,240 CNY1.587.627 Stk.
34,120 CNY36,020 CNY33,910 CNY35,790 CNY1.868.678 Stk.
35,500 CNY35,760 CNY34,600 CNY34,910 CNY894.777 Stk.
35,330 CNY36,360 CNY34,930 CNY34,960 CNY1.273.400 Stk.
35,000 CNY36,050 CNY34,440 CNY35,440 CNY884.256 Stk.
35,730 CNY36,600 CNY35,300 CNY36,360 CNY1.119.756 Stk.
36,070 CNY36,490 CNY35,760 CNY35,980 CNY765.797 Stk.
35,880 CNY36,020 CNY35,260 CNY35,580 CNY937.523 Stk.
35,730 CNY35,750 CNY34,170 CNY34,400 CNY921.284 Stk.
34,630 CNY34,940 CNY33,900 CNY34,100 CNY817.754 Stk.
34,020 CNY38,580 CNY33,810 CNY38,560 CNY4.558.588 Stk.
39,490 CNY39,490 CNY35,970 CNY36,160 CNY3.339.219 Stk.
36,160 CNY38,600 CNY35,980 CNY37,800 CNY2.862.404 Stk.
37,600 CNY39,560 CNY36,800 CNY38,700 CNY3.312.161 Stk.
38,400 CNY38,840 CNY37,070 CNY37,450 CNY2.076.017 Stk.
38,440 CNY38,790 CNY36,580 CNY36,740 CNY2.145.576 Stk.
36,010 CNY36,980 CNY35,310 CNY35,410 CNY1.563.457 Stk.
34,940 CNY38,250 CNY34,580 CNY37,800 CNY2.140.969 Stk.
37,880 CNY38,590 CNY37,500 CNY38,370 CNY2.190.851 Stk.
38,350 CNY39,490 CNY37,530 CNY38,740 CNY2.314.907 Stk.
38,740 CNY42,000 CNY38,340 CNY41,210 CNY4.910.025 Stk.
41,000 CNY43,890 CNY40,490 CNY41,000 CNY4.862.049 Stk.
Werbung ausblenden