Werbung ausblenden
Aktie

Alle Kurse zur SANSEC TECHNOLOGY CO.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,720 CNY
-2,790 CNY-5,31 %
Geld
49,710 CNY
(4.000 Stk.)
Brief
49,720 CNY
(700 Stk.)
Tagesvolumen
3.089.082 Stk.
Tagesspanne
49,660  –  51,990 CNY
52W-Spanne
24,310  –  59,500 CNY
Marktkapitalisierung
686,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.49,720 CNY
-2,790 CNY ·
-5,31 %
heute, 09:00:04  · 35.090 Stk.
-2,790 CNY ·
-5,31 %		49,710 CNY
heute, 09:00:04  · 4.000 Stk.
49,720 CNY
heute, 09:10:06  · 700 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSEC TECHNOLOGY CO.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,630 CNY40,360 CNY39,300 CNY40,170 CNY1.344.940 Stk.
40,200 CNY40,440 CNY39,510 CNY40,180 CNY1.227.000 Stk.
40,100 CNY40,670 CNY39,900 CNY40,600 CNY1.557.981 Stk.
40,270 CNY41,090 CNY40,090 CNY40,660 CNY1.170.450 Stk.
40,160 CNY40,360 CNY39,330 CNY39,500 CNY1.576.204 Stk.
39,490 CNY41,300 CNY39,390 CNY40,700 CNY2.064.892 Stk.
40,500 CNY40,930 CNY39,900 CNY40,220 CNY1.190.304 Stk.
40,250 CNY40,540 CNY40,020 CNY40,410 CNY976.511 Stk.
40,410 CNY43,050 CNY40,370 CNY41,880 CNY3.320.087 Stk.
41,550 CNY43,000 CNY41,070 CNY42,650 CNY2.715.072 Stk.
42,620 CNY43,650 CNY41,850 CNY42,650 CNY2.828.553 Stk.
42,470 CNY43,880 CNY42,460 CNY42,880 CNY1.980.759 Stk.
42,500 CNY43,090 CNY41,900 CNY43,080 CNY1.654.129 Stk.
44,360 CNY51,700 CNY44,360 CNY51,700 CNY5.089.530 Stk.
50,200 CNY59,500 CNY49,000 CNY54,820 CNY11.761.476 Stk.
53,010 CNY59,450 CNY52,590 CNY58,300 CNY11.147.357 Stk.
56,120 CNY56,180 CNY53,680 CNY54,800 CNY6.019.781 Stk.
54,520 CNY54,520 CNY51,930 CNY52,160 CNY4.877.640 Stk.
52,160 CNY54,510 CNY50,850 CNY53,650 CNY4.228.701 Stk.
53,660 CNY54,090 CNY51,550 CNY51,880 CNY2.780.259 Stk.
52,600 CNY53,990 CNY52,300 CNY53,750 CNY3.793.205 Stk.
57,000 CNY57,990 CNY52,420 CNY52,510 CNY4.635.368 Stk.
50,940 CNY51,990 CNY49,660 CNY49,720 CNY3.089.082 Stk.
Werbung ausblenden