Aktie • Sonstige Branchen
Alle Kurse zu Sandoz Group
- WKN
- A3ETYB
- ISIN
- CH1243598427
- Land
- Schweiz 🇨🇭
- Ticker
- SDZ
- WKN
- A3ETYB
- Land
- Schweiz 🇨🇭
- ISIN
- CH1243598427
- Ticker
- SDZ
•
31,500 CHF
+1,280 CHF+4,24 %
Geld
31,490 CHF
(3.056 Stk.)
Brief
31,500 CHF
(9.455 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 32,225 EUR +0,090 EUR · +0,28 % heute, 20:24:29 · unbekannt | |||||
Swiss Exchange verzögert | 31,500 CHF +1,280 CHF · +4,24 % gestern, 17:31:55 · 2.800 Stk. | |||||
London verzögert | 31,360 CHF +1,200 CHF · +3,98 % gestern, 14:08:26 · 7.273 Stk. | |||||
Nasdaq OTC verzögert | 33,000 USD -1,450 USD · -4,21 % 07.05.2024, 19:20:53 · 280 Stk. | |||||
Baader Bank Echtzeit | 30,935 EUR -1,340 EUR · -4,15 % heute, 20:11:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sandoz Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,790 CHF | 26,250 CHF | 25,580 CHF | 26,000 CHF | 1.344.740 Stk. | |
| 25,920 CHF | 25,920 CHF | 25,330 CHF | 25,480 CHF | 1.835.028 Stk. | |
| 25,450 CHF | 26,180 CHF | 25,430 CHF | 26,140 CHF | 1.456.961 Stk. | |
| 26,220 CHF | 26,930 CHF | 26,000 CHF | 26,910 CHF | 1.768.287 Stk. | |
| 27,000 CHF | 28,150 CHF | 26,950 CHF | 28,150 CHF | 2.289.829 Stk. | |
| 27,840 CHF | 28,300 CHF | 27,700 CHF | 27,930 CHF | 1.868.574 Stk. | |
| 28,120 CHF | 28,550 CHF | 27,750 CHF | 28,060 CHF | 1.884.519 Stk. | |
| 28,470 CHF | 29,280 CHF | 28,450 CHF | 28,700 CHF | 3.117.123 Stk. | |
| 28,510 CHF | 29,510 CHF | 28,160 CHF | 29,510 CHF | 2.162.529 Stk. | |
| 29,880 CHF | 31,620 CHF | 29,880 CHF | 31,020 CHF | 4.127.277 Stk. | |
| 31,050 CHF | 31,500 CHF | 30,520 CHF | 30,590 CHF | 1.841.716 Stk. | |
| 30,780 CHF | 30,820 CHF | 30,300 CHF | 30,610 CHF | 1.124.542 Stk. | |
| 30,500 CHF | 31,080 CHF | 30,280 CHF | 30,710 CHF | 1.130.424 Stk. | |
| 30,810 CHF | 30,900 CHF | 29,070 CHF | 30,000 CHF | 1.684.896 Stk. | |
| 30,010 CHF | 30,660 CHF | 29,800 CHF | 30,660 CHF | 920.621 Stk. | |
| 30,610 CHF | 31,360 CHF | 30,610 CHF | 31,150 CHF | 1.268.154 Stk. | |
| 31,510 CHF | 31,700 CHF | 30,890 CHF | 31,000 CHF | 1.199.887 Stk. | |
| 30,600 CHF | 31,200 CHF | 30,240 CHF | 31,000 CHF | 1.128.724 Stk. | |
| 30,900 CHF | 31,120 CHF | 30,560 CHF | 31,000 CHF | 773.297 Stk. | |
| 31,160 CHF | 31,160 CHF | 30,060 CHF | 30,220 CHF | 1.639.676 Stk. | |
| 30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. |