Werbung ausblenden
Aktie

Alle Kurse zur SANSURE BIOTECH INC.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,380 CNY
-0,460 CNY-2,21 %
Geld
20,380 CNY
(17.368 Stk.)
Brief
20,400 CNY
(8.648 Stk.)
Tagesvolumen
7.944.909 Stk.
Tagesspanne
20,300  –  20,990 CNY
52W-Spanne
16,440  –  26,360 CNY
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.20,380 CNY
-0,460 CNY ·
-2,21 %
heute, 09:00:04  · 50.539 Stk.
-0,460 CNY ·
-2,21 %		20,380 CNY
heute, 09:00:04  · 17.368 Stk.
20,400 CNY
heute, 09:00:04  · 8.648 Stk.
0,020 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SANSURE BIOTECH INC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,130 CNY22,620 CNY21,960 CNY22,530 CNY7.128.012 Stk.
22,500 CNY22,670 CNY22,160 CNY22,340 CNY6.010.708 Stk.
22,310 CNY22,470 CNY22,060 CNY22,180 CNY6.731.663 Stk.
22,200 CNY22,780 CNY22,130 CNY22,210 CNY10.880.058 Stk.
22,110 CNY22,360 CNY21,760 CNY21,780 CNY10.034.461 Stk.
21,770 CNY22,120 CNY21,710 CNY22,050 CNY8.910.953 Stk.
22,050 CNY22,240 CNY21,820 CNY21,920 CNY6.983.658 Stk.
21,960 CNY22,070 CNY21,650 CNY22,020 CNY8.750.817 Stk.
21,950 CNY22,060 CNY21,530 CNY21,640 CNY7.532.362 Stk.
21,560 CNY22,000 CNY21,560 CNY21,820 CNY6.556.142 Stk.
21,890 CNY22,340 CNY21,890 CNY22,030 CNY8.948.357 Stk.
22,000 CNY22,240 CNY21,860 CNY21,900 CNY7.722.158 Stk.
21,860 CNY21,950 CNY21,590 CNY21,940 CNY7.438.734 Stk.
21,970 CNY22,560 CNY21,970 CNY22,090 CNY9.516.030 Stk.
22,150 CNY22,290 CNY22,000 CNY22,240 CNY8.885.998 Stk.
22,200 CNY22,520 CNY22,110 CNY22,310 CNY11.847.357 Stk.
22,300 CNY22,420 CNY22,210 CNY22,270 CNY7.628.277 Stk.
22,310 CNY22,480 CNY21,620 CNY21,630 CNY10.777.760 Stk.
21,580 CNY21,880 CNY21,000 CNY21,410 CNY10.318.123 Stk.
21,500 CNY21,580 CNY21,070 CNY21,160 CNY7.868.391 Stk.
21,200 CNY21,420 CNY21,020 CNY21,350 CNY10.772.070 Stk.
21,360 CNY21,470 CNY20,660 CNY20,840 CNY11.094.729 Stk.
20,850 CNY20,990 CNY20,300 CNY20,380 CNY7.944.909 Stk.
Werbung ausblenden