AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
8,300 CNY
-0,240 CNY-2,81 %
Geld
8,300 CNY
(23.700 Stk.)
Brief
8,310 CNY
(21.500 Stk.)
Marktkapitalisierung
588,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,300 CNY
-0,240 CNY · -2,81 %
gestern, 09:00:04 · 94.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,550 CNY9,380 CNY9,410 CNY4.826.300 Stk.
9,420 CNY9,480 CNY9,350 CNY9,480 CNY4.507.500 Stk.
9,460 CNY9,630 CNY9,400 CNY9,580 CNY6.975.268 Stk.
9,530 CNY9,670 CNY9,410 CNY9,530 CNY6.170.238 Stk.
9,460 CNY9,500 CNY9,200 CNY9,200 CNY5.380.900 Stk.
9,150 CNY9,270 CNY8,900 CNY9,070 CNY4.850.774 Stk.
9,090 CNY9,200 CNY8,790 CNY8,790 CNY4.859.881 Stk.
8,830 CNY9,050 CNY8,750 CNY8,970 CNY4.725.419 Stk.
8,900 CNY9,040 CNY8,860 CNY8,930 CNY2.830.640 Stk.
8,920 CNY9,250 CNY8,920 CNY9,250 CNY4.448.282 Stk.
9,290 CNY9,290 CNY9,080 CNY9,170 CNY3.421.200 Stk.
9,140 CNY9,490 CNY9,140 CNY9,380 CNY8.304.016 Stk.
9,320 CNY9,330 CNY9,110 CNY9,150 CNY4.957.707 Stk.
9,180 CNY9,760 CNY9,130 CNY9,590 CNY11.569.026 Stk.
9,500 CNY10,200 CNY9,350 CNY10,080 CNY22.875.899 Stk.
9,880 CNY9,970 CNY9,780 CNY9,890 CNY16.173.062 Stk.
9,860 CNY9,880 CNY9,420 CNY9,510 CNY12.168.491 Stk.
9,380 CNY9,380 CNY8,560 CNY8,620 CNY14.404.544 Stk.
8,490 CNY8,490 CNY7,760 CNY7,760 CNY12.057.262 Stk.
7,910 CNY8,540 CNY7,910 CNY8,540 CNY11.788.473 Stk.
8,720 CNY8,750 CNY8,290 CNY8,300 CNY7.374.100 Stk.
Werbung ausblenden