Aktie
Alle Kurse zur HUBEI SANX.N.B.MAT. A YC1 Aktie
- WKN
- A0M4DM
- ISIN
- CNE0000014M8
- Ticker
- 600293
- WKN
- A0M4DM
- Ticker
- 600293
- ISIN
- CNE0000014M8
• Shanghai
3,080 CNY
+0,060 CNY+1,99 %
Geld
3,070 CNY
(312.500 Stk.)
Brief
3,080 CNY
(602.650 Stk.)
Tagesvolumen
24.248.400 Stk.
Tagesspanne
3,020 – 3,080 CNY
52W-Spanne
2,320 – 4,150 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 3,080 CNY +0,060 CNY · +1,99 % 24.06.2025, 09:00:05 · 1.115.200 Stk. | +0,060 CNY · +1,99 % | 3,070 CNY 24.06.2025, 09:00:05 · 312.500 Stk. | 3,080 CNY 24.06.2025, 09:00:05 · 602.650 Stk. | 0,010 CNY 0,32 % |
Times & Sales
Historische Kurse zu HUBEI SANX.N.B.MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,960 CNY | 3,020 CNY | 2,910 CNY | 3,000 CNY | 18.404.878 Stk. | |
| 2,990 CNY | 3,040 CNY | 2,970 CNY | 3,000 CNY | 16.914.328 Stk. | |
| 3,010 CNY | 3,020 CNY | 2,980 CNY | 3,010 CNY | 14.760.200 Stk. | |
| 3,000 CNY | 3,050 CNY | 2,990 CNY | 3,030 CNY | 23.433.200 Stk. | |
| 3,030 CNY | 3,030 CNY | 2,960 CNY | 2,970 CNY | 17.719.900 Stk. | |
| 2,960 CNY | 3,030 CNY | 2,950 CNY | 2,990 CNY | 18.299.700 Stk. | |
| 2,990 CNY | 3,120 CNY | 2,980 CNY | 3,100 CNY | 53.670.451 Stk. | |
| 3,080 CNY | 3,110 CNY | 3,030 CNY | 3,080 CNY | 38.675.050 Stk. | |
| 3,050 CNY | 3,200 CNY | 3,050 CNY | 3,150 CNY | 57.297.343 Stk. | |
| 3,150 CNY | 3,150 CNY | 3,100 CNY | 3,130 CNY | 33.338.700 Stk. | |
| 3,160 CNY | 3,160 CNY | 3,060 CNY | 3,090 CNY | 28.391.600 Stk. | |
| 3,070 CNY | 3,110 CNY | 3,070 CNY | 3,090 CNY | 16.439.100 Stk. | |
| 3,080 CNY | 3,090 CNY | 3,030 CNY | 3,050 CNY | 19.658.655 Stk. | |
| 3,060 CNY | 3,060 CNY | 2,990 CNY | 3,000 CNY | 20.308.200 Stk. | |
| 2,990 CNY | 3,030 CNY | 2,980 CNY | 3,000 CNY | 12.866.700 Stk. | |
| 3,000 CNY | 3,060 CNY | 2,980 CNY | 3,050 CNY | 22.007.050 Stk. | |
| 3,020 CNY | 3,120 CNY | 3,020 CNY | 3,080 CNY | 39.439.325 Stk. | |
| 3,080 CNY | 3,090 CNY | 3,000 CNY | 3,010 CNY | 18.623.800 Stk. | |
| 3,020 CNY | 3,040 CNY | 2,980 CNY | 2,980 CNY | 11.461.600 Stk. | |
| 2,970 CNY | 3,030 CNY | 2,950 CNY | 3,020 CNY | 14.661.194 Stk. | |
| 3,040 CNY | 3,080 CNY | 3,020 CNY | 3,080 CNY | 24.248.400 Stk. |