Aktie • Softwareservice / -dienstleistung

Alle Kurse zur Palladyne AI Aktie

WKN
A3EN3X
ISIN
US80359A2050
Land
USA 🇺🇸
Ticker
PDYN
WKN
A3EN3X
Land
USA 🇺🇸
ISIN
US80359A2050
Ticker
PDYN
• Nasdaq
6,200 USD
-0,130 USD-2,05 %
Geld
6,180 USD
(600 Stk.)
Brief
6,520 USD
(700 Stk.)
Marktkapitalisierung
197,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,200 USD
-0,130 USD · -2,05 %
09.05.2025, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu Palladyne AI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,920 USD6,240 USD5,781 USD6,210 USD506.871 Stk.
6,300 USD6,590 USD5,800 USD5,830 USD985.753 Stk.
5,830 USD6,150 USD5,800 USD5,940 USD551.810 Stk.
5,790 USD5,930 USD5,625 USD5,800 USD362.511 Stk.
5,820 USD5,880 USD5,440 USD5,720 USD505.819 Stk.
5,600 USD5,720 USD5,380 USD5,570 USD367.089 Stk.
5,580 USD5,820 USD5,580 USD5,720 USD504.266 Stk.
5,930 USD6,341 USD5,915 USD5,970 USD585.633 Stk.
6,000 USD6,445 USD6,000 USD6,410 USD786.288 Stk.
6,440 USD6,531 USD6,170 USD6,280 USD575.427 Stk.
6,350 USD6,800 USD6,310 USD6,450 USD918.142 Stk.
6,450 USD6,520 USD6,090 USD6,220 USD639.605 Stk.
5,990 USD6,090 USD5,660 USD6,080 USD877.927 Stk.
6,290 USD6,300 USD6,025 USD6,160 USD485.190 Stk.
6,260 USD6,676 USD6,180 USD6,250 USD1.064.405 Stk.
6,110 USD6,140 USD5,620 USD6,030 USD1.142.315 Stk.
5,890 USD5,965 USD5,712 USD5,850 USD383.135 Stk.
5,880 USD5,980 USD5,650 USD5,680 USD504.030 Stk.
5,950 USD6,400 USD5,860 USD6,330 USD1.182.700 Stk.
6,560 USD6,830 USD6,170 USD6,200 USD1.549.040 Stk.