AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Sarkuysan Elek

WKN
930107
Land
Türkei 🇹🇷
ISIN
TRASARKY91G6
Ticker
SARKY
• Istanbul Stock Exchange
35,720 TRY
-0,760 TRY-2,08 %
Geld
35,720 TRY
(3.451 Stk.)
Brief
35,760 TRY
(76 Stk.)
Marktkapitalisierung
510,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
35,720 TRY
-0,760 TRY · -2,08 %
gestern, 17:08:46 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sarkuysan Elek

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,640 TRY35,680 TRY32,640 TRY35,340 TRY3.791.667 Stk.
35,600 TRY35,920 TRY34,220 TRY34,300 TRY1.326.096 Stk.
34,380 TRY35,040 TRY33,020 TRY33,200 TRY1.520.133 Stk.
33,520 TRY34,060 TRY33,100 TRY33,840 TRY994.740 Stk.
34,240 TRY35,120 TRY33,700 TRY34,940 TRY1.887.143 Stk.
35,060 TRY35,200 TRY33,100 TRY33,820 TRY1.984.625 Stk.
33,840 TRY34,860 TRY33,840 TRY34,800 TRY1.358.394 Stk.
34,800 TRY35,360 TRY34,600 TRY35,040 TRY1.107.331 Stk.
35,080 TRY35,700 TRY35,080 TRY35,500 TRY1.150.928 Stk.
35,520 TRY35,620 TRY32,920 TRY34,000 TRY2.566.485 Stk.
34,000 TRY34,240 TRY33,740 TRY33,900 TRY1.050.702 Stk.
33,980 TRY34,180 TRY33,500 TRY33,580 TRY1.212.965 Stk.
33,800 TRY35,060 TRY33,420 TRY34,380 TRY1.744.457 Stk.
34,300 TRY34,360 TRY32,240 TRY32,240 TRY1.522.322 Stk.
32,240 TRY32,980 TRY32,240 TRY32,780 TRY591.334 Stk.
32,800 TRY33,520 TRY32,720 TRY33,140 TRY778.204 Stk.
33,560 TRY33,840 TRY33,140 TRY33,820 TRY642.723 Stk.
33,880 TRY34,340 TRY33,600 TRY34,260 TRY1.103.694 Stk.
34,440 TRY36,880 TRY34,300 TRY36,480 TRY4.913.116 Stk.
36,500 TRY36,760 TRY35,660 TRY35,720 TRY2.500.655 Stk.
Werbung ausblenden