Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,730 USD | 37,730 USD | 36,960 USD | 37,370 USD | 49.249 Stk. | |
37,150 USD | 38,020 USD | 37,150 USD | 38,000 USD | 104.613 Stk. | |
38,300 USD | 38,505 USD | 37,420 USD | 37,540 USD | 42.049 Stk. | |
37,410 USD | 37,508 USD | 37,220 USD | 37,290 USD | 34.352 Stk. | |
37,300 USD | 37,570 USD | 37,260 USD | 37,370 USD | 52.875 Stk. | |
37,370 USD | 37,735 USD | 37,130 USD | 37,250 USD | 114.545 Stk. | |
36,540 USD | 36,820 USD | 35,865 USD | 36,230 USD | 79.799 Stk. | |
36,500 USD | 37,279 USD | 36,290 USD | 37,040 USD | 80.999 Stk. | |
36,450 USD | 36,450 USD | 36,030 USD | 36,240 USD | 47.631 Stk. | |
36,260 USD | 36,550 USD | 35,510 USD | 35,860 USD | 42.936 Stk. | |
35,520 USD | 35,727 USD | 35,280 USD | 35,510 USD | 42.782 Stk. | |
35,490 USD | 35,490 USD | 34,980 USD | 35,140 USD | 48.578 Stk. | |
35,180 USD | 35,577 USD | 35,100 USD | 35,450 USD | 37.688 Stk. | |
35,450 USD | 36,420 USD | 35,450 USD | 36,360 USD | 53.609 Stk. | |
36,270 USD | 36,500 USD | 36,000 USD | 36,100 USD | 69.699 Stk. | |
36,050 USD | 36,450 USD | 36,050 USD | 36,440 USD | 55.507 Stk. | |
36,100 USD | 36,440 USD | 36,040 USD | 36,300 USD | 37.972 Stk. | |
36,030 USD | 36,180 USD | 35,750 USD | 35,880 USD | 32.221 Stk. | |
35,990 USD | 36,200 USD | 35,430 USD | 35,530 USD | 46.866 Stk. | |
35,570 USD | 36,100 USD | 35,570 USD | 36,070 USD | 32.290 Stk. | |
35,740 USD | 36,650 USD | 35,740 USD | 36,410 USD | 58.791 Stk. | |
36,510 USD | 37,140 USD | 36,510 USD | 36,830 USD | 56.686 Stk. | |
37,150 USD | 37,150 USD | 36,570 USD | 37,120 USD | 54.297 Stk. |