Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SAUL CENTERS DEP.PREF.E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,310 USD
-0,220 USD-0,94 %
Geld
14,550 USD
(100 Stk.)
Brief
23,750 USD
(100 Stk.)
Tagesvolumen
495 Stk.
Tagesspanne
23,300  –  23,310 USD
52W-Spanne
18,348  –  24,060 USD
Marktkapitalisierung
–
Dividendenrendite
9,60 %
KGV
22,62
Gewinn pro Aktie
1,39
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
495 Stk.23,310 USD
-0,220 USD ·
-0,94 %
gestern, 22:10:00  · unbekannt
-0,220 USD ·
-0,94 %		14,550 USD
heute, 02:00:00  · 100 Stk.
23,750 USD
heute, 02:00:00  · 100 Stk.
9,200 USD
38,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SAUL CENTERS DEP.PREF.E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD22,920 USD22,450 USD22,825 USD8.015 Stk.
22,870 USD23,000 USD22,660 USD23,000 USD6.542 Stk.
22,900 USD23,180 USD22,900 USD23,180 USD2.511 Stk.
23,230 USD23,230 USD23,220 USD23,220 USD1.122 Stk.
23,330 USD23,730 USD23,260 USD23,686 USD21.694 Stk.
23,730 USD23,730 USD23,516 USD23,565 USD3.815 Stk.
23,535 USD23,535 USD23,535 USD23,535 USD615 Stk.
23,240 USD23,640 USD23,240 USD23,640 USD2.079 Stk.
23,640 USD23,640 USD23,450 USD23,640 USD3.224 Stk.
23,022 USD23,310 USD23,020 USD23,020 USD954 Stk.
23,183 USD23,500 USD23,180 USD23,500 USD10.843 Stk.
23,230 USD23,490 USD23,145 USD23,441 USD583 Stk.
23,285 USD23,440 USD23,285 USD23,440 USD523 Stk.
23,305 USD23,700 USD23,275 USD23,275 USD8.438 Stk.
23,350 USD23,700 USD22,553 USD23,700 USD5.481 Stk.
23,120 USD23,300 USD23,120 USD23,300 USD5.768 Stk.
23,290 USD23,470 USD23,110 USD23,470 USD4.648 Stk.
23,480 USD23,690 USD23,390 USD23,550 USD4.020 Stk.
23,550 USD23,550 USD23,470 USD23,470 USD3.101 Stk.
23,480 USD23,582 USD23,330 USD23,450 USD12.854 Stk.
23,690 USD23,740 USD23,500 USD23,530 USD6.305 Stk.
23,300 USD23,310 USD23,300 USD23,310 USD495 Stk.
Werbung ausblenden