Aktie • Öl und Gas
Alle Kurse zur Savannah Energy Aktie
- WKN
- A118Z6
- ISIN
- GB00BP41S218
- Ticker
- SAVP • 9SP
- WKN
- A118Z6
- Ticker
- SAVP • 9SP
- ISIN
- GB00BP41S218
•
6,700 GBp
+0,700 GBp+11,67 %
Geld
6,100 GBp
(45.931 Stk.)
Brief
6,650 GBp
(3.827 Stk.)
Tagesvolumen
1.960.989 Stk.
Tagesspanne
6,000 – 7,500 GBp
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,080 EUR 0,000 EUR · 0,00 % 30.05.2025, 08:05:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,064 EUR 0,000 EUR · 0,00 % 30.05.2025, 08:03:47 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 2 Mio. Stk. | 6,700 GBp +0,700 GBp · +11,67 % 30.05.2025, 17:40:25 · unbekannt | +0,700 GBp · +11,67 % | 6,100 GBp 30.05.2025, 17:29:55 · 45.931 Stk. | 6,650 GBp 30.05.2025, 17:29:55 · 3.827 Stk. | 0,550 GBp 8,27 % |
Nasdaq OTC verzögert | 10.000 Stk. | 0,085 USD 0,000 USD · 0,00 % 30.05.2025, 17:31:47 · 10.000 Stk. | 0,000 USD · 0,00 % | |||
Lang & Schwarz Echtzeit | 1.500 Stk. | 0,084 EUR +0,008 EUR · +10,53 % 28.05.2025, 18:54:48 · 1.500 Stk. | +0,008 EUR · +10,53 % | 0,063 EUR 28.05.2025, 18:54:48 · 1.500 Stk. | 0,084 EUR 28.05.2025, 18:54:48 · 1.500 Stk. | 0,021 EUR 25,00 % |
Times & Sales
Historische Kurse zu Savannah Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,250 GBp | 7,550 GBp | 7,000 GBp | 7,000 GBp | 550.096 Stk. | |
| 7,200 GBp | 7,520 GBp | 7,150 GBp | 7,200 GBp | 309.057 Stk. | |
| 7,350 GBp | 7,700 GBp | 7,000 GBp | 7,250 GBp | 530.179 Stk. | |
| 7,400 GBp | 7,425 GBp | 6,969 GBp | 7,050 GBp | 1.755.538 Stk. | |
| 7,350 GBp | 7,350 GBp | 7,100 GBp | 7,250 GBp | 1.830.411 Stk. | |
| 7,300 GBp | 7,518 GBp | 7,100 GBp | 7,100 GBp | 305.627 Stk. | |
| 7,250 GBp | 7,519 GBp | 7,000 GBp | 7,200 GBp | 1.959.824 Stk. | |
| 7,000 GBp | 7,400 GBp | 6,700 GBp | 7,100 GBp | 263.825 Stk. | |
| 6,750 GBp | 7,200 GBp | 6,700 GBp | 7,000 GBp | 996.805 Stk. | |
| 7,000 GBp | 7,250 GBp | 6,784 GBp | 7,000 GBp | 572.082 Stk. | |
| 6,750 GBp | 7,200 GBp | 6,545 GBp | 6,550 GBp | 1.835.708 Stk. | |
| 6,500 GBp | 6,700 GBp | 6,300 GBp | 6,400 GBp | 1.949.051 Stk. | |
| 6,500 GBp | 6,800 GBp | 6,100 GBp | 6,400 GBp | 5.136.169 Stk. | |
| 6,500 GBp | 6,500 GBp | 6,310 GBp | 6,400 GBp | 1.906.959 Stk. | |
| 6,500 GBp | 6,500 GBp | 6,300 GBp | 6,300 GBp | 1.420.735 Stk. | |
| 6,400 GBp | 6,500 GBp | 6,095 GBp | 6,450 GBp | 3.162.233 Stk. | |
| 6,550 GBp | 6,740 GBp | 6,355 GBp | 6,600 GBp | 545.204 Stk. | |
| 6,450 GBp | 6,500 GBp | 6,000 GBp | 6,000 GBp | 92.356 Stk. | |
| 6,500 GBp | 6,700 GBp | 6,000 GBp | 6,000 GBp | 899.576 Stk. | |
| 6,000 GBp | 7,500 GBp | 6,000 GBp | 6,700 GBp | 1.960.989 Stk. |