Werbung ausblenden
Aktie

Alle Kurse zur SBT.ULT.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
84,730 CNY
-1,230 CNY-1,43 %
Geld
84,730 CNY
(1.833 Stk.)
Brief
84,740 CNY
(3.418 Stk.)
Tagesvolumen
2.748.909 Stk.
Tagesspanne
83,670  –  88,960 CNY
52W-Spanne
27,780  –  94,000 CNY
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.84,730 CNY
-1,230 CNY ·
-1,43 %
heute, 09:00:07  · 15.512 Stk.
-1,230 CNY ·
-1,43 %		84,730 CNY
heute, 09:10:35  · 1.833 Stk.
84,740 CNY
heute, 09:00:07  · 3.418 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SBT.ULT.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,510 CNY84,520 CNY78,500 CNY84,400 CNY2.561.545 Stk.
83,700 CNY85,800 CNY82,440 CNY83,870 CNY2.377.188 Stk.
85,370 CNY92,180 CNY83,700 CNY86,200 CNY3.513.885 Stk.
85,450 CNY86,100 CNY82,500 CNY83,450 CNY2.202.009 Stk.
83,450 CNY84,480 CNY81,700 CNY82,100 CNY1.814.880 Stk.
82,100 CNY82,980 CNY80,800 CNY82,170 CNY2.106.186 Stk.
83,300 CNY88,600 CNY82,000 CNY87,660 CNY2.953.303 Stk.
87,630 CNY89,450 CNY86,400 CNY87,440 CNY1.991.014 Stk.
87,090 CNY87,090 CNY83,790 CNY83,820 CNY1.643.526 Stk.
83,600 CNY85,350 CNY82,690 CNY83,880 CNY1.626.477 Stk.
85,000 CNY85,000 CNY80,350 CNY81,150 CNY3.515.807 Stk.
90,000 CNY91,990 CNY82,240 CNY84,120 CNY5.968.307 Stk.
83,010 CNY85,400 CNY80,990 CNY84,800 CNY3.524.377 Stk.
85,700 CNY85,880 CNY80,370 CNY81,700 CNY4.424.835 Stk.
81,700 CNY85,600 CNY80,980 CNY83,840 CNY3.645.237 Stk.
84,030 CNY85,300 CNY82,400 CNY83,480 CNY4.549.299 Stk.
83,470 CNY83,850 CNY79,950 CNY80,150 CNY3.312.390 Stk.
82,100 CNY84,240 CNY79,130 CNY79,290 CNY4.088.379 Stk.
78,830 CNY81,570 CNY77,500 CNY81,390 CNY2.818.040 Stk.
81,580 CNY84,500 CNY80,130 CNY82,990 CNY2.990.057 Stk.
83,300 CNY93,900 CNY83,200 CNY91,350 CNY6.699.277 Stk.
91,500 CNY94,000 CNY85,030 CNY85,960 CNY4.450.730 Stk.
85,530 CNY88,960 CNY83,670 CNY84,730 CNY2.748.909 Stk.
Werbung ausblenden