Aktie
Alle Kurse zur SBT.ULT.TEC. A YC1 Aktie
- WKN
- A40PVT
- ISIN
- CNE100005P15
- Ticker
- 688392
- WKN
- A40PVT
- Ticker
- 688392
- ISIN
- CNE100005P15
• Shanghai
67,520 CNY
-0,630 CNY-0,92 %
Geld
67,520 CNY
(1.300 Stk.)
Brief
67,660 CNY
(900 Stk.)
Tagesvolumen
2.076.787 Stk.
Tagesspanne
66,770 – 68,880 CNY
52W-Spanne
27,780 – 68,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 67,520 CNY -0,630 CNY · -0,92 % heute, 09:00:06 · 40.427 Stk. | -0,630 CNY · -0,92 % | 67,520 CNY heute, 09:00:06 · 1.300 Stk. | 67,660 CNY heute, 09:00:06 · 900 Stk. | 0,140 CNY 0,21 % |
Times & Sales
Historische Kurse zu SBT.ULT.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,300 CNY | 52,050 CNY | 49,610 CNY | 50,610 CNY | 1.634.747 Stk. | |
| 50,700 CNY | 52,660 CNY | 50,500 CNY | 50,690 CNY | 1.542.150 Stk. | |
| 50,600 CNY | 50,940 CNY | 49,520 CNY | 49,670 CNY | 938.178 Stk. | |
| 49,980 CNY | 51,990 CNY | 49,800 CNY | 51,890 CNY | 1.950.701 Stk. | |
| 51,590 CNY | 52,060 CNY | 50,220 CNY | 50,600 CNY | 904.128 Stk. | |
| 50,330 CNY | 53,000 CNY | 49,960 CNY | 51,820 CNY | 1.753.963 Stk. | |
| 51,860 CNY | 54,600 CNY | 51,570 CNY | 54,250 CNY | 2.943.787 Stk. | |
| 53,000 CNY | 55,000 CNY | 52,960 CNY | 54,850 CNY | 2.430.482 Stk. | |
| 54,830 CNY | 54,830 CNY | 53,260 CNY | 53,970 CNY | 1.803.808 Stk. | |
| 53,970 CNY | 55,460 CNY | 53,330 CNY | 55,000 CNY | 2.605.331 Stk. | |
| 54,510 CNY | 55,810 CNY | 53,680 CNY | 54,230 CNY | 1.811.006 Stk. | |
| 53,950 CNY | 55,000 CNY | 53,560 CNY | 53,710 CNY | 1.072.812 Stk. | |
| 53,500 CNY | 53,550 CNY | 52,200 CNY | 52,920 CNY | 1.382.972 Stk. | |
| 52,260 CNY | 52,930 CNY | 50,550 CNY | 50,820 CNY | 2.129.054 Stk. | |
| 50,180 CNY | 56,660 CNY | 50,180 CNY | 56,600 CNY | 3.635.385 Stk. | |
| 56,560 CNY | 57,770 CNY | 55,770 CNY | 56,160 CNY | 2.324.160 Stk. | |
| 56,100 CNY | 61,300 CNY | 55,840 CNY | 60,660 CNY | 6.252.184 Stk. | |
| 60,800 CNY | 63,700 CNY | 60,030 CNY | 61,500 CNY | 5.244.233 Stk. | |
| 64,000 CNY | 66,000 CNY | 61,530 CNY | 63,350 CNY | 4.878.199 Stk. | |
| 61,600 CNY | 65,250 CNY | 61,500 CNY | 64,080 CNY | 3.748.524 Stk. | |
| 66,040 CNY | 66,270 CNY | 63,120 CNY | 66,020 CNY | 4.136.451 Stk. | |
| 65,690 CNY | 68,180 CNY | 64,690 CNY | 68,150 CNY | 3.349.985 Stk. | |
| 67,470 CNY | 68,880 CNY | 66,770 CNY | 67,520 CNY | 2.076.787 Stk. |