Aktie
Alle Kurse zur SCAH HANGPAR Aktie
- ISIN
- CNE100006ZX1
- Ticker
- 688583
- ISIN
- CNE100006ZX1
- Ticker
- 688583
• Shanghai
79,750 CNY
+1,370 CNY+1,75 %
Geld
79,640 CNY
(240 Stk.)
Brief
79,750 CNY
(551 Stk.)
Tagesvolumen
621.176 Stk.
Tagesspanne
77,860 – 80,490 CNY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 19.06.2025(109,160 ➝ 81,980 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 621.176 Stk. | 79,750 CNY +1,370 CNY · +1,75 % heute, 09:00:04 · 3.499 Stk. | +1,370 CNY · +1,75 % | 79,640 CNY heute, 09:00:04 · 240 Stk. | 79,750 CNY heute, 09:00:04 · 551 Stk. | 0,110 CNY 0,14 % |
Times & Sales
Historische Kurse zu SCAH HANGPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,308 CNY | 82,315 CNY | 79,346 CNY | 79,977 CNY | 487.476 Stk. | |
| 80,738 CNY | 81,577 CNY | 79,623 CNY | 80,292 CNY | 482.076 Stk. | |
| 80,531 CNY | 81,677 CNY | 79,915 CNY | 81,615 CNY | 531.646 Stk. | |
| 80,808 CNY | 81,731 CNY | 78,700 CNY | 79,385 CNY | 771.006 Stk. | |
| 79,231 CNY | 80,038 CNY | 78,692 CNY | 79,923 CNY | 470.090 Stk. | |
| 79,985 CNY | 82,200 CNY | 79,600 CNY | 81,615 CNY | 784.419 Stk. | |
| 82,300 CNY | 82,485 CNY | 80,677 CNY | 81,977 CNY | 531.465 Stk. | |
| 82,215 CNY | 82,215 CNY | 80,661 CNY | 80,869 CNY | 299.808 Stk. | |
| 80,769 CNY | 82,046 CNY | 80,677 CNY | 81,769 CNY | 436.773 Stk. | |
| 81,923 CNY | 82,077 CNY | 77,708 CNY | 78,923 CNY | 976.389 Stk. | |
| 79,592 CNY | 82,392 CNY | 79,231 CNY | 80,538 CNY | 659.020 Stk. | |
| 79,915 CNY | 82,115 CNY | 79,908 CNY | 82,115 CNY | 506.419 Stk. | |
| 81,538 CNY | 82,215 CNY | 79,408 CNY | 80,069 CNY | 486.938 Stk. | |
| 79,977 CNY | 89,261 CNY | 79,469 CNY | 87,792 CNY | 2.588.521 Stk. | |
| 86,615 CNY | 87,600 CNY | 83,246 CNY | 83,923 CNY | 1.616.747 Stk. | |
| 83,969 CNY | 85,769 CNY | 82,308 CNY | 83,969 CNY | 0 Stk. | |
| 84,180 CNY | 85,730 CNY | 81,370 CNY | 81,980 CNY | 1.224.274 Stk. | |
| 82,090 CNY | 82,240 CNY | 75,480 CNY | 76,100 CNY | 1.727.847 Stk. | |
| 75,110 CNY | 76,900 CNY | 74,720 CNY | 76,290 CNY | 892.920 Stk. | |
| 76,600 CNY | 79,790 CNY | 76,070 CNY | 79,500 CNY | 1.174.946 Stk. | |
| 80,000 CNY | 80,300 CNY | 78,450 CNY | 80,050 CNY | 708.912 Stk. | |
| 80,050 CNY | 80,360 CNY | 78,020 CNY | 78,380 CNY | 767.480 Stk. | |
| 78,380 CNY | 80,490 CNY | 77,860 CNY | 79,750 CNY | 621.176 Stk. |