Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR -0,200 EUR · -0,51 % gestern, 21:54:06 · 0 Stk. | ||||||
38,600 EUR -0,400 EUR · -1,03 % gestern, 22:58:50 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +0,400 EUR · +1,03 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 41,470 USD -0,150 USD · -0,36 % 01.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 39,200 EUR +0,600 EUR · +1,55 % gestern, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 39,200 EUR -0,400 EUR · -1,01 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 39,600 EUR +0,400 EUR · +1,02 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · unbekannt | |||||
LS Exchange Echtzeit | 38,600 EUR -0,400 EUR · -1,03 % gestern, 22:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,240 USD | 44,240 USD | 42,865 USD | 42,970 USD | 107.812 Stk. | |
42,690 USD | 42,700 USD | 42,280 USD | 42,650 USD | 124.266 Stk. | |
42,420 USD | 43,290 USD | 42,420 USD | 42,950 USD | 72.739 Stk. | |
43,500 USD | 43,525 USD | 42,480 USD | 42,690 USD | 104.098 Stk. | |
41,360 USD | 42,220 USD | 40,230 USD | 41,580 USD | 205.486 Stk. | |
41,640 USD | 42,000 USD | 41,280 USD | 41,720 USD | 195.590 Stk. | |
41,940 USD | 42,063 USD | 41,340 USD | 41,590 USD | 160.605 Stk. | |
40,710 USD | 40,980 USD | 40,360 USD | 40,580 USD | 244.358 Stk. | |
40,900 USD | 41,730 USD | 40,460 USD | 40,990 USD | 212.138 Stk. | |
40,870 USD | 41,095 USD | 40,570 USD | 40,790 USD | 197.375 Stk. | |
40,910 USD | 41,295 USD | 40,510 USD | 40,590 USD | 215.642 Stk. | |
40,530 USD | 40,630 USD | 40,090 USD | 40,370 USD | 323.853 Stk. | |
40,800 USD | 40,850 USD | 39,950 USD | 40,080 USD | 211.652 Stk. | |
40,150 USD | 40,780 USD | 39,890 USD | 40,500 USD | 211.747 Stk. | |
40,210 USD | 41,390 USD | 40,210 USD | 41,380 USD | 208.352 Stk. | |
41,490 USD | 41,865 USD | 41,350 USD | 41,480 USD | 219.828 Stk. | |
41,640 USD | 44,775 USD | 41,600 USD | 44,510 USD | 400.530 Stk. | |
44,370 USD | 44,450 USD | 42,790 USD | 42,870 USD | 411.081 Stk. | |
42,330 USD | 42,410 USD | 41,355 USD | 41,900 USD | 200.880 Stk. | |
41,920 USD | 42,170 USD | 40,655 USD | 41,970 USD | 101.408 Stk. | |
42,140 USD | 42,680 USD | 41,800 USD | 42,400 USD | 113.576 Stk. | |
42,020 USD | 42,350 USD | 41,620 USD | 41,620 USD | 117.497 Stk. | |
41,380 USD | 42,070 USD | 41,220 USD | 41,470 USD | 104.150 Stk. |