AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST VII CU.TR.SEC. Aktie

WKN
A40HL0
Ticker
SCE.PRM
ISIN
US7838922018
• NYSE
26,890 USD
0,000 USD0,00 %
Geld
26,500 USD
(100 Stk.)
Brief
28,900 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,54 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,890 USD
0,000 USD · 0,00 %
gestern, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VII CU.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,480 USD27,500 USD27,160 USD27,170 USD19.010 Stk.
27,280 USD27,280 USD26,960 USD26,970 USD19.944 Stk.
27,190 USD27,190 USD26,910 USD26,910 USD19.228 Stk.
27,050 USD27,050 USD26,886 USD27,020 USD16.659 Stk.
27,020 USD27,058 USD26,770 USD27,000 USD11.625 Stk.
27,050 USD27,050 USD26,810 USD26,810 USD13.789 Stk.
26,870 USD26,870 USD26,635 USD26,670 USD14.793 Stk.
26,670 USD26,700 USD26,500 USD26,570 USD27.245 Stk.
26,650 USD26,800 USD26,640 USD26,730 USD18.605 Stk.
26,860 USD26,920 USD26,720 USD26,830 USD16.260 Stk.
27,020 USD27,020 USD26,780 USD26,810 USD15.583 Stk.
26,910 USD26,910 USD26,690 USD26,730 USD24.922 Stk.
26,880 USD26,880 USD26,590 USD26,680 USD18.210 Stk.
26,790 USD26,919 USD26,690 USD26,830 USD267.983 Stk.
26,950 USD26,950 USD26,740 USD26,840 USD19.540 Stk.
26,860 USD26,910 USD26,660 USD26,680 USD9.293 Stk.
26,650 USD26,813 USD26,650 USD26,710 USD19.260 Stk.
26,740 USD26,830 USD26,670 USD26,830 USD16.782 Stk.
26,940 USD26,943 USD26,850 USD26,890 USD14.939 Stk.
26,950 USD26,961 USD26,700 USD26,890 USD12.719 Stk.
Werbung ausblenden