Werbung ausblenden
Aktie

Alle Kurse zur SCE TRUST VII CU.TR.SEC. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,603 USD
+0,003 USD+0,01 %
Geld
23,580 USD
(100 Stk.)
Brief
23,630 USD
(200 Stk.)
Tagesvolumen
29.021 Stk.
Tagesspanne
23,510  –  23,700 USD
52W-Spanne
22,020  –  27,550 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
29.021 Stk.23,603 USD
+0,003 USD ·
+0,01 %
heute, 20:32:44  · 101 Stk.
+0,003 USD ·
+0,01 %		23,580 USD
heute, 20:36:00  · 100 Stk.
23,630 USD
heute, 20:36:00  · 200 Stk.
0,050 USD
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VII CU.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,440 USD23,495 USD23,382 USD23,400 USD28.449 Stk.
23,440 USD23,515 USD23,330 USD23,380 USD124.594 Stk.
23,380 USD23,490 USD23,150 USD23,310 USD33.191 Stk.
23,380 USD23,420 USD23,156 USD23,250 USD24.522 Stk.
23,340 USD23,390 USD23,067 USD23,150 USD124.303 Stk.
23,150 USD23,480 USD23,000 USD23,250 USD285.076 Stk.
23,240 USD23,330 USD23,160 USD23,200 USD22.655 Stk.
23,280 USD23,430 USD23,250 USD23,270 USD25.769 Stk.
23,280 USD23,510 USD23,280 USD23,430 USD138.660 Stk.
23,520 USD23,810 USD23,520 USD23,660 USD146.720 Stk.
23,660 USD23,800 USD23,572 USD23,640 USD150.031 Stk.
23,620 USD23,750 USD23,600 USD23,650 USD45.180 Stk.
23,740 USD23,870 USD23,664 USD23,810 USD418.708 Stk.
23,880 USD24,080 USD23,850 USD24,000 USD482.899 Stk.
23,550 USD23,781 USD23,550 USD23,680 USD80.976 Stk.
23,730 USD23,850 USD23,450 USD23,650 USD59.900 Stk.
23,730 USD23,755 USD23,664 USD23,750 USD100.680 Stk.
23,840 USD23,938 USD23,730 USD23,800 USD61.951 Stk.
23,850 USD23,865 USD23,650 USD23,700 USD153.804 Stk.
23,640 USD23,739 USD23,520 USD23,600 USD42.937 Stk.
Werbung ausblenden